GoChain Historical Data

GO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.00791
-6.82%
$7.91 million $141,044
Sep 2, 2022 $0.00849
+1.37%
$8.49 million $134,073
Sep 1, 2022 $0.00834
-1.09%
$8.34 million $70,025
Aug 31, 2022 $0.00844
-1.88%
$8.44 million $94,255
Aug 30, 2022 $0.0086
+1.08%
$8.6 million $111,593
Aug 29, 2022 $0.00849
+2.74%
$8.49 million $69,678
Aug 28, 2022 $0.0083
+2.24%
$8.3 million $67,531
Aug 27, 2022 $0.0081
-5.08%
$8.1 million $81,941
Aug 26, 2022 $0.00852
-3.05%
$8.52 million $131,745
Aug 25, 2022 $0.00879
+0.56%
$8.79 million $98,406
Aug 24, 2022 $0.00874
-0.46%
$8.74 million $129,605
Aug 23, 2022 $0.00877
+0.68%
$8.77 million $210,555
Aug 22, 2022 $0.00871
-2.05%
$8.71 million $241,170
Aug 21, 2022 $0.00892
+1.39%
$8.92 million $153,097
Aug 20, 2022 $0.00881
+5.32%
$8.81 million $275,580
Aug 19, 2022 $0.00837
-10.41%
$8.37 million $296,817
Aug 18, 2022 $0.0094
-1.91%
$9.4 million $173,784
Aug 17, 2022 $0.00955
-0.53%
$9.55 million $231,041
Aug 16, 2022 $0.00962
-2.65%
$9.62 million $249,368
Aug 15, 2022 $0.00984
-5.45%
$9.84 million $309,260
Aug 14, 2022 $0.0104
+4.22%
$10.44 million $530,651
Aug 13, 2022 $0.00997
-2.09%
$9.97 million $189,483
Aug 12, 2022 $0.0101
+0.54%
$10.14 million $342,525
Aug 11, 2022 $0.0101
+0.13%
$10.09 million $337,839
Aug 10, 2022 $0.0101
+4.31%
$10.08 million $321,248
Aug 9, 2022 $0.00966
-0.70%
$9.66 million $346,165
Aug 8, 2022 $0.00971
-6.44%
$9.71 million $460,868
Aug 7, 2022 $0.0104
+8.34%
$10.36 million $531,966
Aug 6, 2022 $0.00959
+4.53%
$9.59 million $108,296
Aug 5, 2022 $0.00913
+1.94%
$9.13 million $177,467
Aug 4, 2022 $0.00899
-0.93%
$8.99 million $118,198
Aug 3, 2022 $0.00913
+2.86%
$9.13 million $152,501
Aug 2, 2022 $0.00886
-2.55%
$8.86 million $167,443
Aug 1, 2022 $0.00909
-0.17%
$9.09 million $207,400
Jul 31, 2022 $0.00908
-1.23%
$9.08 million $154,641
Jul 30, 2022 $0.0092
-1.98%
$9.2 million $199,330
Jul 29, 2022 $0.0094
+1.61%
$9.4 million $303,067
Jul 28, 2022 $0.00933
+2.51%
$9.33 million $269,355
Jul 27, 2022 $0.00911
+3.81%
$9.11 million $287,999
Jul 26, 2022 $0.00875
-0.53%
$8.75 million $655,344
Jul 25, 2022 $0.00885
-0.34%
$8.85 million $959,358
Jul 24, 2022 $0.00888
+0.36%
$8.88 million $152,872
Jul 23, 2022 $0.00886
-1.79%
$8.86 million $26,756
Jul 22, 2022 $0.009
-0.88%
$9 million $231,610
Jul 21, 2022 $0.00908
-4.03%
$9.08 million $201,455
Jul 20, 2022 $0.00947
+3.94%
$9.47 million $109,399
Jul 19, 2022 $0.00912
-3.16%
$9.12 million $43,999
Jul 18, 2022 $0.00937
+13.26%
$9.37 million $60,523
Jul 17, 2022 $0.00829
+0.64%
$8.29 million $148,716
Jul 16, 2022 $0.00827
-0.51%
$8.27 million $121,991