GoChain Historical Data

GO Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.00896
-35.81%
$ 8.96 million $ 280,910
May 10, 2022 $ 0.014
-3.74%
$ 13.96 million $ 203,205
May 9, 2022 $ 0.0146
-14.05%
$ 14.59 million $ 168,476
May 8, 2022 $ 0.017
-4.64%
$ 16.98 million $ 106,804
May 7, 2022 $ 0.0178
-2.09%
$ 17.81 million $ 42,816
May 6, 2022 $ 0.0182
-2.07%
$ 18.19 million $ 131,188
May 5, 2022 $ 0.0186
-8.38%
$ 18.57 million $ 139,708
May 4, 2022 $ 0.0203
+5.87%
$ 20.27 million $ 132,659
May 3, 2022 $ 0.0192
-0.47%
$ 19.15 million $ 54,807
May 2, 2022 $ 0.0192
-1.20%
$ 19.24 million $ 241,575
May 1, 2022 $ 0.0195
+3.18%
$ 19.48 million $ 90,057
Apr 30, 2022 $ 0.0189
-5.99%
$ 18.89 million $ 137,309
Apr 29, 2022 $ 0.0201
-4.62%
$ 20.09 million $ 59,549
Apr 28, 2022 $ 0.0211
-1.91%
$ 21.06 million $ 92,495
Apr 27, 2022 $ 0.0215
+4.20%
$ 21.47 million $ 97,532
Apr 26, 2022 $ 0.0206
-6.89%
$ 20.61 million $ 88,666
Apr 25, 2022 $ 0.0221
+0.57%
$ 22.14 million $ 85,208
Apr 24, 2022 $ 0.0217
-1.70%
$ 21.73 million $ 149,151
Apr 23, 2022 $ 0.0221
-1.92%
$ 22.12 million $ 392,108
Apr 22, 2022 $ 0.0226
-1.93%
$ 22.56 million $ 117,157
Apr 21, 2022 $ 0.023
-6.53%
$ 23 million $ 171,186
Apr 20, 2022 $ 0.0246
-2.21%
$ 24.61 million $ 465,388
Apr 19, 2022 $ 0.0248
+8.78%
$ 24.85 million $ 269,819
Apr 18, 2022 $ 0.0228
+0.76%
$ 22.83 million $ 147,891
Apr 17, 2022 $ 0.0227
-7.79%
$ 22.67 million $ 160,126
Apr 16, 2022 $ 0.0246
-1.78%
$ 24.59 million $ 252,554
Apr 15, 2022 $ 0.025
+4.98%
$ 25.03 million $ 231,813
Apr 14, 2022 $ 0.0238
-3.14%
$ 23.84 million $ 513,110
Apr 13, 2022 $ 0.0246
+9.60%
$ 24.62 million $ 1.09 million
Apr 12, 2022 $ 0.0225
+2.96%
$ 22.46 million $ 124,294
Apr 11, 2022 $ 0.0218
-9.89%
$ 21.82 million $ 160,311
Apr 10, 2022 $ 0.0242
-3.60%
$ 24.22 million $ 157,701
Apr 9, 2022 $ 0.0251
+0.89%
$ 25.12 million $ 87,249
Apr 8, 2022 $ 0.0249
-1.06%
$ 24.9 million $ 183,673
Apr 7, 2022 $ 0.0252
+0.13%
$ 25.17 million $ 297,928
Apr 6, 2022 $ 0.0251
-8.17%
$ 25.14 million $ 319,265
Apr 5, 2022 $ 0.0274
-5.06%
$ 27.38 million $ 503,577
Apr 4, 2022 $ 0.0288
+1.13%
$ 28.84 million $ 826,301
Apr 3, 2022 $ 0.0285
+2.56%
$ 28.52 million $ 553,740
Apr 2, 2022 $ 0.0278
+1.48%
$ 27.81 million $ 412,758
Apr 1, 2022 $ 0.0274
+5.01%
$ 27.4 million $ 420,604
Mar 31, 2022 $ 0.0258
-1.98%
$ 25.77 million $ 988,280
Mar 30, 2022 $ 0.0263
-3.18%
$ 26.29 million $ 406,187
Mar 29, 2022 $ 0.0272
+6.11%
$ 27.16 million $ 1.1 million
Mar 28, 2022 $ 0.0256
-4.56%
$ 25.6 million $ 381,520
Mar 27, 2022 $ 0.0268
+7.91%
$ 26.82 million $ 548,668
Mar 26, 2022 $ 0.0249
+4.09%
$ 24.85 million $ 286,178
Mar 25, 2022 $ 0.0239
-3.79%
$ 23.88 million $ 413,052
Mar 24, 2022 $ 0.0246
+2.40%
$ 24.57 million $ 226,075
Mar 23, 2022 $ 0.024
-1.66%
$ 23.99 million $ 278,161