GoChain Historical Data

GO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.0083
+0.56%
$8.3 million $78,703
Jul 14, 2022 $0.00825
+2.70%
$8.25 million $197,547
Jul 13, 2022 $0.00795
+3.29%
$7.95 million $68,838
Jul 12, 2022 $0.00769
-2.61%
$7.69 million $173,841
Jul 11, 2022 $0.008
-4.30%
$8 million $231,442
Jul 10, 2022 $0.00838
-4.78%
$8.38 million $28,987
Jul 9, 2022 $0.0088
+1.70%
$8.8 million $195,528
Jul 8, 2022 $0.00881
-5.32%
$8.81 million $726,579
Jul 7, 2022 $0.00931
-1.39%
$9.31 million $1.73 million
Jul 6, 2022 $0.00944
+6.91%
$9.44 million $415,527
Jul 5, 2022 $0.00884
-2.71%
$8.84 million $12,240
Jul 4, 2022 $0.00909
+2.21%
$9.09 million $123,405
Jul 3, 2022 $0.00889
-1.52%
$8.89 million $145,382
Jul 2, 2022 $0.00903
-5.88%
$9.03 million $369,369
Jul 1, 2022 $0.00959
+3.02%
$9.59 million $2.89 million
Jun 30, 2022 $0.00929
-4.03%
$9.29 million $156,940
Jun 29, 2022 $0.00967
+3.89%
$9.67 million $160,199
Jun 28, 2022 $0.00931
-4.13%
$9.31 million $59,171
Jun 27, 2022 $0.00971
-1.95%
$9.71 million $84,164
Jun 26, 2022 $0.00991
-7.60%
$9.91 million $163,761
Jun 25, 2022 $0.0107
+1.13%
$10.72 million $517,072
Jun 24, 2022 $0.0104
+8.32%
$10.44 million $2.12 million
Jun 23, 2022 $0.00964
+18.05%
$9.64 million $259,679
Jun 22, 2022 $0.00817
-1.62%
$8.17 million $28,455
Jun 21, 2022 $0.0083
-1.70%
$8.3 million $46,420
Jun 20, 2022 $0.00845
+1.05%
$8.45 million $42,257
Jun 19, 2022 $0.00836
+10.57%
$8.36 million $65,586
Jun 18, 2022 $0.00756
-9.75%
$7.56 million $55,619
Jun 17, 2022 $0.00838
+5.97%
$8.38 million $75,914
Jun 16, 2022 $0.00791
-11.59%
$7.91 million $41,537
Jun 15, 2022 $0.00894
+3.89%
$8.94 million $71,513
Jun 14, 2022 $0.0086
+4.05%
$8.6 million $47,393
Jun 13, 2022 $0.00827
-16.32%
$8.27 million $131,100
Jun 12, 2022 $0.00968
+0.25%
$9.68 million $166,232
Jun 11, 2022 $0.00965
-12.71%
$9.65 million $104,863
Jun 10, 2022 $0.0111
-7.84%
$11.05 million $59,001
Jun 9, 2022 $0.012
+0.52%
$11.99 million $75,117
Jun 8, 2022 $0.0119
-2.89%
$11.93 million $153,853
Jun 7, 2022 $0.0123
+2.59%
$12.29 million $142,323
Jun 6, 2022 $0.012
+3.70%
$11.98 million $111,703
Jun 5, 2022 $0.0115
-1.22%
$11.55 million $150,942
Jun 4, 2022 $0.0117
-1.10%
$11.69 million $75,975
Jun 3, 2022 $0.0118
+2.79%
$11.82 million $263,206
Jun 2, 2022 $0.0115
-1.19%
$11.5 million $97,396
Jun 1, 2022 $0.0116
-6.23%
$11.64 million $328,427
May 31, 2022 $0.0124
+5.70%
$12.41 million $227,669
May 30, 2022 $0.0117
+6.26%
$11.74 million $113,240
May 29, 2022 $0.0111
+3.29%
$11.05 million $54,036
May 28, 2022 $0.0107
+0.98%
$10.7 million $52,317
May 27, 2022 $0.0106
-2.50%
$10.59 million $148,923