GoChain Historical Data

GO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.037
+0.63%
$ 36.97 million $ 390,279
Dec 11, 2021 $ 0.0367
+0.93%
$ 36.75 million $ 370,224
Dec 10, 2021 $ 0.0364
-3.65%
$ 36.41 million $ 1.38 million
Dec 9, 2021 $ 0.0378
-3.34%
$ 37.79 million $ 1.32 million
Dec 8, 2021 $ 0.0391
+2.25%
$ 39.09 million $ 907,072
Dec 7, 2021 $ 0.0382
+2.36%
$ 38.23 million $ 898,139
Dec 6, 2021 $ 0.0373
-5.49%
$ 37.35 million $ 1.21 million
Dec 5, 2021 $ 0.0391
+8.85%
$ 39.06 million $ 5.01 million
Dec 4, 2021 $ 0.0358
-13.91%
$ 35.84 million $ 1.93 million
Dec 3, 2021 $ 0.0417
+1.22%
$ 41.67 million $ 5.16 million
Dec 2, 2021 $ 0.0412
+10.10%
$ 41.17 million $ 2.24 million
Dec 1, 2021 $ 0.0374
+1.80%
$ 37.4 million $ 374,629
Nov 30, 2021 $ 0.0371
-1.53%
$ 37.06 million $ 427,774
Nov 29, 2021 $ 0.0376
+2.76%
$ 37.64 million $ 386,341
Nov 28, 2021 $ 0.0366
-0.28%
$ 36.62 million $ 568,783
Nov 27, 2021 $ 0.0367
+3.77%
$ 36.71 million $ 726,715
Nov 26, 2021 $ 0.0354
-12.54%
$ 35.38 million $ 883,604
Nov 25, 2021 $ 0.0405
+4.17%
$ 40.46 million $ 1.69 million
Nov 24, 2021 $ 0.0388
+0.84%
$ 38.83 million $ 993,410
Nov 23, 2021 $ 0.0385
-4.78%
$ 38.52 million $ 1.63 million
Nov 22, 2021 $ 0.0405
-1.73%
$ 40.45 million $ 2.02 million
Nov 21, 2021 $ 0.0412
+2.97%
$ 41.15 million $ 4.71 million
Nov 20, 2021 $ 0.0405
+6.53%
$ 40.52 million $ 1.69 million
Nov 19, 2021 $ 0.038
+6.94%
$ 38.02 million $ 786,927
Nov 18, 2021 $ 0.0355
-7.67%
$ 35.54 million $ 734,845
Nov 17, 2021 $ 0.0385
+1.00%
$ 38.49 million $ 508,678
Nov 16, 2021 $ 0.0381
-5.99%
$ 38.12 million $ 594,118
Nov 15, 2021 $ 0.0406
-4.67%
$ 40.56 million $ 639,862
Nov 14, 2021 $ 0.0425
-0.75%
$ 42.54 million $ 600,091
Nov 13, 2021 $ 0.0431
+4.54%
$ 43.15 million $ 1.36 million
Nov 12, 2021 $ 0.0413
-0.36%
$ 41.28 million $ 1.04 million
Nov 11, 2021 $ 0.0414
+4.24%
$ 41.43 million $ 1.03 million
Nov 10, 2021 $ 0.0397
-5.23%
$ 39.73 million $ 1.39 million
Nov 9, 2021 $ 0.0419
+1.63%
$ 41.92 million $ 1.29 million
Nov 8, 2021 $ 0.0418
-1.36%
$ 41.78 million $ 927,609
Nov 7, 2021 $ 0.0424
-2.92%
$ 42.35 million $ 1.36 million
Nov 6, 2021 $ 0.0436
+7.89%
$ 43.62 million $ 2.53 million
Nov 5, 2021 $ 0.0408
+2.22%
$ 40.85 million $ 1.86 million
Nov 4, 2021 $ 0.04
+3.89%
$ 39.96 million $ 4.72 million
Nov 3, 2021 $ 0.0385
-1.51%
$ 38.47 million $ 762,603
Nov 2, 2021 $ 0.0391
+4.97%
$ 39.06 million $ 658,128
Nov 1, 2021 $ 0.0372
-2.28%
$ 37.21 million $ 953,517
Oct 31, 2021 $ 0.0381
-0.32%
$ 38.08 million $ 1.38 million
Oct 30, 2021 $ 0.0377
-9.25%
$ 37.69 million $ 1.04 million
Oct 29, 2021 $ 0.0415
+2.78%
$ 41.53 million $ 1.33 million
Oct 28, 2021 $ 0.0409
-2.93%
$ 40.87 million $ 2.56 million
Oct 27, 2021 $ 0.0421
-1.87%
$ 42.11 million $ 10.39 million
Oct 26, 2021 $ 0.0435
+9.94%
$ 43.45 million $ 8.39 million
Oct 25, 2021 $ 0.0391
-1.42%
$ 39.06 million $ 1.31 million
Oct 24, 2021 $ 0.0396
-13.60%
$ 39.61 million $ 3.77 million