GoChain Historical Data

GO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $0.0261
+7.03%
$26.13 million $285,134
Feb 14, 2022 $0.0244
+2.08%
$24.41 million $317,827
Feb 13, 2022 $0.0239
+2.50%
$23.92 million $325,572
Feb 12, 2022 $0.0233
-1.53%
$23.34 million $305,660
Feb 11, 2022 $0.0237
-6.03%
$23.7 million $549,772
Feb 10, 2022 $0.0252
-8.73%
$25.22 million $1.65 million
Feb 9, 2022 $0.0276
+16.72%
$27.63 million $872,033
Feb 8, 2022 $0.0237
-1.35%
$23.68 million $253,264
Feb 7, 2022 $0.024
+4.10%
$24 million $634,086
Feb 6, 2022 $0.0231
+1.43%
$23.06 million $151,845
Feb 5, 2022 $0.0227
+0.98%
$22.73 million $199,111
Feb 4, 2022 $0.0226
+9.44%
$22.58 million $305,344
Feb 3, 2022 $0.0206
+2.74%
$20.62 million $206,785
Feb 2, 2022 $0.0201
-8.51%
$20.07 million $239,418
Feb 1, 2022 $0.0219
+4.21%
$21.94 million $603,308
Jan 31, 2022 $0.021
+1.94%
$21.04 million $179,445
Jan 30, 2022 $0.0206
-0.53%
$20.64 million $178,613
Jan 29, 2022 $0.0207
+4.15%
$20.75 million $170,846
Jan 28, 2022 $0.0199
+1.88%
$19.92 million $221,108
Jan 27, 2022 $0.0196
+2.22%
$19.56 million $256,855
Jan 26, 2022 $0.0191
+1.39%
$19.14 million $256,882
Jan 25, 2022 $0.019
+3.11%
$18.96 million $221,609
Jan 24, 2022 $0.0183
-7.97%
$18.28 million $287,605
Jan 23, 2022 $0.0196
+3.81%
$19.64 million $155,100
Jan 22, 2022 $0.0189
-14.70%
$18.92 million $417,477
Jan 21, 2022 $0.0222
-14.65%
$22.17 million $414,722
Jan 20, 2022 $0.026
-3.33%
$25.98 million $245,074
Jan 19, 2022 $0.0269
-6.40%
$26.87 million $259,604
Jan 18, 2022 $0.0287
-1.14%
$28.7 million $253,945
Jan 17, 2022 $0.029
-2.85%
$29.03 million $232,439
Jan 16, 2022 $0.0299
-2.37%
$29.88 million $273,537
Jan 15, 2022 $0.0306
+1.45%
$30.61 million $401,939
Jan 14, 2022 $0.0302
+4.48%
$30.17 million $293,747
Jan 13, 2022 $0.0289
-6.00%
$28.88 million $266,347
Jan 12, 2022 $0.0306
+5.99%
$30.57 million $210,861
Jan 11, 2022 $0.0288
+2.48%
$28.84 million $353,640
Jan 10, 2022 $0.0281
-7.60%
$28.14 million $314,573
Jan 9, 2022 $0.0305
+0.23%
$30.46 million $213,930
Jan 8, 2022 $0.0304
-0.78%
$30.39 million $434,927
Jan 7, 2022 $0.0306
-5.17%
$30.63 million $465,171
Jan 6, 2022 $0.0323
-2.34%
$32.29 million $414,938
Jan 5, 2022 $0.0331
-8.30%
$33.07 million $487,311
Jan 4, 2022 $0.0361
+0.54%
$36.07 million $639,689
Jan 3, 2022 $0.0359
-0.11%
$35.88 million $401,106
Jan 2, 2022 $0.0359
+1.75%
$35.92 million $389,248
Jan 1, 2022 $0.0353
+2.00%
$35.29 million $273,464
Dec 31, 2021 $0.0346
-1.62%
$34.57 million $253,221
Dec 30, 2021 $0.0351
+3.18%
$35.11 million $375,752
Dec 29, 2021 $0.034
-2.09%
$34.02 million $517,015
Dec 28, 2021 $0.0348
-9.12%
$34.76 million $654,561