GoChain Historical Data

GO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0195
-1.89%
$ 19.49 million $ 523,011
Jul 12, 2021 $ 0.0199
-0.94%
$ 19.87 million $ 273,387
Jul 11, 2021 $ 0.0201
+8.81%
$ 20.06 million $ 1.49 million
Jul 10, 2021 $ 0.0184
+0.36%
$ 18.45 million $ 202,814
Jul 9, 2021 $ 0.0184
+6.35%
$ 18.38 million $ 312,548
Jul 8, 2021 $ 0.0173
-7.99%
$ 17.29 million $ 376,923
Jul 7, 2021 $ 0.0188
+1.60%
$ 18.79 million $ 340,022
Jul 6, 2021 $ 0.0185
+2.57%
$ 18.49 million $ 346,079
Jul 5, 2021 $ 0.018
-4.21%
$ 18.03 million $ 315,598
Jul 4, 2021 $ 0.0188
+0.24%
$ 18.83 million $ 312,667
Jul 3, 2021 $ 0.0188
+4.08%
$ 18.78 million $ 409,598
Jul 2, 2021 $ 0.018
+3.54%
$ 18.05 million $ 384,062
Jul 1, 2021 $ 0.0174
-5.31%
$ 17.43 million $ 441,959
Jun 30, 2021 $ 0.0184
-3.71%
$ 18.41 million $ 405,333
Jun 29, 2021 $ 0.0191
+9.91%
$ 19.13 million $ 468,012
Jun 28, 2021 $ 0.0174
+6.18%
$ 17.4 million $ 345,610
Jun 27, 2021 $ 0.0164
+8.96%
$ 16.38 million $ 281,477
Jun 26, 2021 $ 0.015
-2.24%
$ 15.01 million $ 300,595
Jun 25, 2021 $ 0.0154
-12.83%
$ 15.36 million $ 363,730
Jun 24, 2021 $ 0.0176
-0.17%
$ 17.62 million $ 333,521
Jun 23, 2021 $ 0.0177
+9.48%
$ 17.65 million $ 499,071
Jun 22, 2021 $ 0.0161
-6.02%
$ 16.12 million $ 834,735
Jun 21, 2021 $ 0.0172
-23.21%
$ 17.15 million $ 545,893
Jun 20, 2021 $ 0.0223
-0.91%
$ 22.33 million $ 479,867
Jun 19, 2021 $ 0.0225
-5.82%
$ 22.53 million $ 317,085
Jun 18, 2021 $ 0.0239
-9.23%
$ 23.92 million $ 834,187
Jun 17, 2021 $ 0.0264
+1.86%
$ 26.35 million $ 960,902
Jun 16, 2021 $ 0.0259
-9.60%
$ 25.87 million $ 1.17 million
Jun 15, 2021 $ 0.0286
-1.97%
$ 28.63 million $ 991,463
Jun 14, 2021 $ 0.0292
+7.10%
$ 29.2 million $ 857,513
Jun 13, 2021 $ 0.0273
+4.17%
$ 27.25 million $ 1.01 million
Jun 12, 2021 $ 0.0262
-7.34%
$ 26.17 million $ 1.21 million
Jun 11, 2021 $ 0.0282
-16.34%
$ 28.23 million $ 2.52 million
Jun 10, 2021 $ 0.0338
+12.32%
$ 33.77 million $ 6.89 million
Jun 9, 2021 $ 0.0301
+5.93%
$ 30.08 million $ 1.14 million
Jun 8, 2021 $ 0.0284
+0.93%
$ 28.4 million $ 1.34 million
Jun 7, 2021 $ 0.0281
-9.93%
$ 28.14 million $ 2.4 million
Jun 6, 2021 $ 0.0314
+15.62%
$ 31.4 million $ 1.84 million
Jun 5, 2021 $ 0.0271
-8.84%
$ 27.11 million $ 1.03 million
Jun 4, 2021 $ 0.0298
-8.76%
$ 29.83 million $ 1.14 million
Jun 3, 2021 $ 0.0327
+4.33%
$ 32.7 million $ 1.13 million
Jun 2, 2021 $ 0.0313
+4.19%
$ 31.34 million $ 1.14 million
Jun 1, 2021 $ 0.03
-10.24%
$ 30.01 million $ 1.67 million
May 30, 2021 $ 0.0319
+7.49%
$ 31.93 million $ 1.35 million
May 29, 2021 $ 0.0297
-8.07%
$ 29.71 million $ 2.37 million
May 28, 2021 $ 0.0323
+1.10%
$ 32.31 million $ 3.84 million
May 27, 2021 $ 0.032
-1.31%
$ 31.98 million $ 1.43 million
May 26, 2021 $ 0.0329
+0.67%
$ 32.85 million $ 1.75 million
May 25, 2021 $ 0.0327
+4.82%
$ 32.66 million $ 1.62 million
May 24, 2021 $ 0.0305
+27.13%
$ 30.47 million $ 1.36 million