GoChain Historical Data

GO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $0.0424
-2.92%
$42.35 million $1.36 million
Nov 6, 2021 $0.0436
+7.89%
$43.62 million $2.53 million
Nov 5, 2021 $0.0408
+2.22%
$40.85 million $1.86 million
Nov 4, 2021 $0.04
+3.89%
$39.96 million $4.72 million
Nov 3, 2021 $0.0385
-1.51%
$38.47 million $762,603
Nov 2, 2021 $0.0391
+4.97%
$39.06 million $658,128
Nov 1, 2021 $0.0372
-2.28%
$37.21 million $953,517
Oct 31, 2021 $0.0381
-0.32%
$38.08 million $1.38 million
Oct 30, 2021 $0.0377
-9.25%
$37.69 million $1.04 million
Oct 29, 2021 $0.0415
+2.78%
$41.53 million $1.33 million
Oct 28, 2021 $0.0409
-2.93%
$40.87 million $2.56 million
Oct 27, 2021 $0.0421
-1.87%
$42.11 million $10.39 million
Oct 26, 2021 $0.0435
+9.94%
$43.45 million $8.39 million
Oct 25, 2021 $0.0391
-1.42%
$39.06 million $1.31 million
Oct 24, 2021 $0.0396
-13.60%
$39.61 million $3.77 million
Oct 23, 2021 $0.0458
+21.56%
$45.84 million $22.62 million
Oct 22, 2021 $0.0377
+4.68%
$37.71 million $930,601
Oct 21, 2021 $0.036
-2.98%
$36.04 million $2.14 million
Oct 20, 2021 $0.0367
+0.88%
$36.68 million $1.52 million
Oct 19, 2021 $0.0364
+4.65%
$36.36 million $1.01 million
Oct 18, 2021 $0.0347
-1.82%
$34.74 million $446,913
Oct 17, 2021 $0.0354
+0.47%
$35.38 million $723,649
Oct 16, 2021 $0.0352
+6.56%
$35.22 million $1.8 million
Oct 15, 2021 $0.033
-2.04%
$33.04 million $676,010
Oct 14, 2021 $0.0337
+4.57%
$33.74 million $543,984
Oct 13, 2021 $0.0323
+2.79%
$32.27 million $447,421
Oct 12, 2021 $0.0314
-5.38%
$31.41 million $477,363
Oct 11, 2021 $0.0332
-2.14%
$33.19 million $601,327
Oct 10, 2021 $0.0339
-5.30%
$33.92 million $514,327
Oct 9, 2021 $0.0358
+4.66%
$35.82 million $286,510
Oct 8, 2021 $0.0337
-2.67%
$33.75 million $363,016
Oct 7, 2021 $0.0347
+2.47%
$34.68 million $1.7 million
Oct 6, 2021 $0.0338
-6.47%
$33.77 million $1.89 million
Oct 5, 2021 $0.0361
+14.01%
$36.12 million $3.31 million
Oct 4, 2021 $0.0317
-0.49%
$31.66 million $191,555
Oct 3, 2021 $0.0318
+2.22%
$31.82 million $1.15 million
Oct 2, 2021 $0.0311
-3.38%
$31.14 million $620,566
Oct 1, 2021 $0.0322
+16.22%
$32.22 million $613,173
Sep 30, 2021 $0.0279
+6.68%
$27.9 million $423,092
Sep 29, 2021 $0.0262
-0.31%
$26.15 million $335,365
Sep 28, 2021 $0.0262
-7.44%
$26.23 million $437,595
Sep 27, 2021 $0.0283
+2.73%
$28.35 million $473,137
Sep 26, 2021 $0.0276
-4.25%
$27.6 million $308,891
Sep 25, 2021 $0.0288
-2.94%
$28.82 million $307,190
Sep 24, 2021 $0.0299
-4.36%
$29.91 million $556,486
Sep 23, 2021 $0.0313
+1.76%
$31.28 million $525,671
Sep 22, 2021 $0.0307
+11.42%
$30.73 million $473,062
Sep 21, 2021 $0.0276
-8.58%
$27.57 million $488,541
Sep 20, 2021 $0.0302
-12.46%
$30.17 million $698,853
Sep 19, 2021 $0.0345
-7.01%
$34.45 million $359,043