GoChain Historical Data

GO Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.024
-20.28%
$ 23.97 million $ 1.63 million
May 22, 2021 $ 0.0297
-8.39%
$ 29.69 million $ 1.39 million
May 21, 2021 $ 0.0321
-16.59%
$ 32.07 million $ 2.34 million
May 20, 2021 $ 0.0384
+7.87%
$ 38.37 million $ 2.73 million
May 19, 2021 $ 0.0355
-38.89%
$ 35.54 million $ 6.08 million
May 18, 2021 $ 0.0584
+29.73%
$ 58.4 million $ 8.5 million
May 17, 2021 $ 0.045
-14.01%
$ 45.04 million $ 1.91 million
May 16, 2021 $ 0.0522
-4.09%
$ 52.21 million $ 2.41 million
May 15, 2021 $ 0.0545
-8.28%
$ 54.45 million $ 3.01 million
May 14, 2021 $ 0.059
+10.78%
$ 59 million $ 5.17 million
May 13, 2021 $ 0.0532
+4.75%
$ 53.22 million $ 4.05 million
May 12, 2021 $ 0.0506
-14.41%
$ 50.64 million $ 3.68 million
May 11, 2021 $ 0.0593
+3.73%
$ 59.26 million $ 7.28 million
May 10, 2021 $ 0.0572
+2.96%
$ 57.22 million $ 38.77 million
May 9, 2021 $ 0.0548
+6.10%
$ 54.75 million $ 3.13 million
May 8, 2021 $ 0.0511
-2.36%
$ 51.1 million $ 2.69 million
May 7, 2021 $ 0.0526
-0.70%
$ 52.62 million $ 3.12 million
May 6, 2021 $ 0.0531
-5.21%
$ 53.11 million $ 3.98 million
May 5, 2021 $ 0.056
+6.61%
$ 56.02 million $ 3.25 million
May 4, 2021 $ 0.0526
-12.70%
$ 52.55 million $ 3.43 million
May 3, 2021 $ 0.0602
+0.20%
$ 60.2 million $ 4.19 million
May 2, 2021 $ 0.0601
-1.73%
$ 60.08 million $ 3.8 million
May 1, 2021 $ 0.0611
-7.35%
$ 61.14 million $ 6.08 million
Apr 30, 2021 $ 0.066
+25.20%
$ 65.99 million $ 34.31 million
Apr 29, 2021 $ 0.0527
+10.92%
$ 52.71 million $ 5.63 million
Apr 28, 2021 $ 0.0475
-5.39%
$ 47.52 million $ 1.63 million
Apr 27, 2021 $ 0.0502
+6.34%
$ 50.22 million $ 2.69 million
Apr 26, 2021 $ 0.0472
+14.77%
$ 47.22 million $ 1.69 million
Apr 25, 2021 $ 0.0411
-3.02%
$ 41.1 million $ 1.34 million
Apr 24, 2021 $ 0.0424
-0.28%
$ 42.42 million $ 1.26 million
Apr 23, 2021 $ 0.0425
-5.56%
$ 42.53 million $ 2.66 million
Apr 22, 2021 $ 0.045
-6.51%
$ 45.03 million $ 3.97 million
Apr 21, 2021 $ 0.0482
-0.40%
$ 48.25 million $ 3.67 million
Apr 20, 2021 $ 0.0484
-2.39%
$ 48.45 million $ 2.64 million
Apr 19, 2021 $ 0.0496
-5.06%
$ 49.64 million $ 4.26 million
Apr 18, 2021 $ 0.0523
-12.23%
$ 52.3 million $ 4.01 million
Apr 17, 2021 $ 0.0596
+5.86%
$ 59.59 million $ 5.58 million
Apr 16, 2021 $ 0.0564
-7.21%
$ 56.36 million $ 4.31 million
Apr 15, 2021 $ 0.0607
+6.56%
$ 60.74 million $ 4.23 million
Apr 14, 2021 $ 0.057
-5.96%
$ 57 million $ 4.54 million
Apr 13, 2021 $ 0.0605
-2.48%
$ 60.54 million $ 5.12 million
Apr 12, 2021 $ 0.0621
-8.18%
$ 62.09 million $ 3.71 million
Apr 11, 2021 $ 0.0676
-0.45%
$ 67.62 million $ 3.76 million
Apr 10, 2021 $ 0.0679
-3.88%
$ 67.86 million $ 4.69 million
Apr 9, 2021 $ 0.0706
+4.78%
$ 70.6 million $ 8.08 million
Apr 8, 2021 $ 0.0674
+16.47%
$ 67.38 million $ 4.84 million
Apr 7, 2021 $ 0.0579
-14.42%
$ 57.86 million $ 6.38 million
Apr 6, 2021 $ 0.0678
-5.72%
$ 67.81 million $ 5.23 million
Apr 5, 2021 $ 0.0719
+1.63%
$ 71.91 million $ 6.49 million
Apr 4, 2021 $ 0.0708
+9.44%
$ 70.76 million $ 4.79 million