GoChain Historical Data

GO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $0.037
+4.82%
$37.04 million $696,405
Sep 17, 2021 $0.035
+3.49%
$34.99 million $1.28 million
Sep 16, 2021 $0.0338
-1.47%
$33.81 million $496,141
Sep 15, 2021 $0.0343
+4.77%
$34.32 million $737,324
Sep 14, 2021 $0.0328
+4.35%
$32.75 million $422,461
Sep 13, 2021 $0.0314
-5.98%
$31.39 million $500,570
Sep 12, 2021 $0.0334
+1.64%
$33.38 million $502,068
Sep 11, 2021 $0.0328
+1.06%
$32.85 million $556,559
Sep 10, 2021 $0.0325
-2.82%
$32.5 million $1.11 million
Sep 9, 2021 $0.0334
+0.49%
$33.44 million $912,057
Sep 8, 2021 $0.0336
-0.44%
$33.6 million $1.27 million
Sep 7, 2021 $0.0338
-16.40%
$33.76 million $3.62 million
Sep 6, 2021 $0.0404
-2.34%
$40.38 million $1.44 million
Sep 5, 2021 $0.0413
+4.52%
$41.35 million $1.66 million
Sep 4, 2021 $0.0396
+2.25%
$39.56 million $1.34 million
Sep 3, 2021 $0.0387
-3.26%
$38.69 million $871,179
Sep 2, 2021 $0.04
+6.63%
$40 million $4.51 million
Sep 1, 2021 $0.0375
+5.97%
$37.51 million $551,739
Aug 31, 2021 $0.0354
-0.32%
$35.4 million $1.1 million
Aug 30, 2021 $0.036
+2.13%
$35.96 million $509,503
Aug 29, 2021 $0.0352
+0.06%
$35.22 million $1.01 million
Aug 28, 2021 $0.0352
-3.87%
$35.2 million $642,800
Aug 27, 2021 $0.0369
+7.68%
$36.9 million $1.04 million
Aug 26, 2021 $0.0343
-9.76%
$34.27 million $1.11 million
Aug 25, 2021 $0.0382
+1.74%
$38.24 million $784,616
Aug 24, 2021 $0.0372
-2.24%
$37.24 million $1.94 million
Aug 23, 2021 $0.0381
-1.02%
$38.09 million $1.17 million
Aug 22, 2021 $0.0385
-2.96%
$38.48 million $826,134
Aug 21, 2021 $0.0397
-4.24%
$39.66 million $1.46 million
Aug 20, 2021 $0.0414
-14.79%
$41.41 million $4.14 million
Aug 19, 2021 $0.0482
+35.04%
$48.19 million $9.36 million
Aug 18, 2021 $0.0356
+12.90%
$35.59 million $6.87 million
Aug 17, 2021 $0.0315
-1.20%
$31.53 million $3.71 million
Aug 16, 2021 $0.0319
-8.40%
$31.92 million $1.01 million
Aug 15, 2021 $0.0348
-6.46%
$34.85 million $1.17 million
Aug 14, 2021 $0.0373
+8.90%
$37.26 million $3.11 million
Aug 13, 2021 $0.0342
+16.91%
$34.22 million $2.32 million
Aug 12, 2021 $0.0293
+0.65%
$29.27 million $2.27 million
Aug 11, 2021 $0.0291
+12.04%
$29.1 million $1.8 million
Aug 10, 2021 $0.026
+6.55%
$25.98 million $926,314
Aug 8, 2021 $0.0233
-3.08%
$23.32 million $420,385
Aug 7, 2021 $0.0241
+2.65%
$24.07 million $449,439
Aug 6, 2021 $0.0235
+5.76%
$23.45 million $508,386
Aug 5, 2021 $0.0222
+3.05%
$22.18 million $498,779
Aug 4, 2021 $0.0206
+2.71%
$20.65 million $468,734
Aug 3, 2021 $0.0201
-6.45%
$20.12 million $525,513
Aug 2, 2021 $0.0215
+1.02%
$21.49 million $447,015
Aug 1, 2021 $0.0211
-1.07%
$21.06 million $405,712
Jul 30, 2021 $0.0211
+3.02%
$21.14 million $419,405
Jul 29, 2021 $0.0205
-3.48%
$20.51 million $385,639