GoChain Historical Data

GO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $0.0213
+1.36%
$21.26 million $363,217
Jul 27, 2021 $0.0209
+1.28%
$20.93 million $548,027
Jul 26, 2021 $0.0207
+3.42%
$20.66 million $494,649
Jul 25, 2021 $0.0199
+3.96%
$19.94 million $259,501
Jul 24, 2021 $0.0192
+1.44%
$19.18 million $234,642
Jul 23, 2021 $0.0189
+6.95%
$18.89 million $333,961
Jul 22, 2021 $0.0176
-1.20%
$17.65 million $319,337
Jul 21, 2021 $0.018
+13.19%
$17.96 million $281,714
Jul 20, 2021 $0.0159
-6.44%
$15.87 million $254,066
Jul 19, 2021 $0.017
-7.66%
$16.96 million $280,179
Jul 18, 2021 $0.0184
+1.03%
$18.37 million $236,576
Jul 17, 2021 $0.0182
-0.15%
$18.18 million $213,073
Jul 16, 2021 $0.0182
-2.71%
$18.21 million $456,440
Jul 15, 2021 $0.0187
-6.49%
$18.7 million $446,047
Jul 14, 2021 $0.0199
+2.46%
$19.93 million $4.72 million
Jul 13, 2021 $0.0195
-1.89%
$19.49 million $523,011
Jul 12, 2021 $0.0199
-0.94%
$19.87 million $273,387
Jul 11, 2021 $0.0201
+8.81%
$20.06 million $1.49 million
Jul 10, 2021 $0.0184
+0.36%
$18.45 million $202,814
Jul 9, 2021 $0.0184
+6.35%
$18.38 million $312,548
Jul 8, 2021 $0.0173
-7.99%
$17.29 million $376,923
Jul 7, 2021 $0.0188
+1.60%
$18.79 million $340,022
Jul 6, 2021 $0.0185
+2.57%
$18.49 million $346,079
Jul 5, 2021 $0.018
-4.21%
$18.03 million $315,598
Jul 4, 2021 $0.0188
+0.24%
$18.83 million $312,667
Jul 3, 2021 $0.0188
+4.08%
$18.78 million $409,598
Jul 2, 2021 $0.018
+3.54%
$18.05 million $384,062
Jul 1, 2021 $0.0174
-5.31%
$17.43 million $441,959
Jun 30, 2021 $0.0184
-3.71%
$18.41 million $405,333
Jun 29, 2021 $0.0191
+9.91%
$19.13 million $468,012
Jun 28, 2021 $0.0174
+6.18%
$17.4 million $345,610
Jun 27, 2021 $0.0164
+8.96%
$16.38 million $281,477
Jun 26, 2021 $0.015
-2.24%
$15.01 million $300,595
Jun 25, 2021 $0.0154
-12.83%
$15.36 million $363,730
Jun 24, 2021 $0.0176
-0.17%
$17.62 million $333,521
Jun 23, 2021 $0.0177
+9.48%
$17.65 million $499,071
Jun 22, 2021 $0.0161
-6.02%
$16.12 million $834,735
Jun 21, 2021 $0.0172
-23.21%
$17.15 million $545,893
Jun 20, 2021 $0.0223
-0.91%
$22.33 million $479,867
Jun 19, 2021 $0.0225
-5.82%
$22.53 million $317,085
Jun 18, 2021 $0.0239
-9.23%
$23.92 million $834,187
Jun 17, 2021 $0.0264
+1.86%
$26.35 million $960,902
Jun 16, 2021 $0.0259
-9.60%
$25.87 million $1.17 million
Jun 15, 2021 $0.0286
-1.97%
$28.63 million $991,463
Jun 14, 2021 $0.0292
+7.10%
$29.2 million $857,513
Jun 13, 2021 $0.0273
+4.17%
$27.25 million $1.01 million
Jun 12, 2021 $0.0262
-7.34%
$26.17 million $1.21 million
Jun 11, 2021 $0.0282
-16.34%
$28.23 million $2.52 million
Jun 10, 2021 $0.0338
+12.32%
$33.77 million $6.89 million
Jun 9, 2021 $0.0301
+5.93%
$30.08 million $1.14 million