GoChain Historical Data

GO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0232
+3.95%
$ 23.23 million $ 3.43 million
Feb 11, 2021 $ 0.0225
+2.91%
$ 22.46 million $ 4.25 million
Feb 10, 2021 $ 0.0219
-5.45%
$ 21.89 million $ 5.38 million
Feb 9, 2021 $ 0.0233
+5.80%
$ 23.31 million $ 17.51 million
Feb 8, 2021 $ 0.022
+40.15%
$ 22.01 million $ 28.94 million
Feb 7, 2021 $ 0.0157
+3.19%
$ 15.71 million $ 1.92 million
Feb 6, 2021 $ 0.0151
-11.59%
$ 15.13 million $ 3.2 million
Feb 5, 2021 $ 0.0171
-14.90%
$ 17.11 million $ 5.65 million
Feb 4, 2021 $ 0.0201
+18.80%
$ 20.1 million $ 6.09 million
Feb 3, 2021 $ 0.0168
+28.48%
$ 16.82 million $ 3.74 million
Feb 2, 2021 $ 0.0131
+0.19%
$ 13.08 million $ 1.8 million
Feb 1, 2021 $ 0.0131
+0.97%
$ 13.05 million $ 3.34 million
Jan 30, 2021 $ 0.0102
-50.86%
$ 10.22 million $ 3.43 million
Jan 29, 2021 $ 0.0202
+128.02%
$ 20.21 million $ 15.6 million
Jan 28, 2021 $ 0.0088
+22.85%
$ 8.8 million $ 2.28 million
Jan 27, 2021 $ 0.00717
-10.24%
$ 7.17 million $ 460,328
Jan 26, 2021 $ 0.00798
-1.90%
$ 7.98 million $ 325,592
Jan 24, 2021 $ 0.00894
+5.61%
$ 8.94 million $ 413,305
Jan 23, 2021 $ 0.00846
-3.71%
$ 8.46 million $ 446,193
Jan 22, 2021 $ 0.00872
+10.83%
$ 8.72 million $ 856,679
Jan 21, 2021 $ 0.00787
-7.20%
$ 7.87 million $ 1.33 million
Jan 20, 2021 $ 0.00849
+2.08%
$ 8.49 million $ 782,991
Jan 19, 2021 $ 0.00833
-10.61%
$ 8.33 million $ 736,916
Jan 18, 2021 $ 0.00933
+17.61%
$ 9.33 million $ 734,118
Jan 17, 2021 $ 0.00793
-4.49%
$ 7.93 million $ 607,601
Jan 16, 2021 $ 0.00831
+7.79%
$ 8.31 million $ 925,796
Jan 15, 2021 $ 0.00771
+2.46%
$ 7.71 million $ 736,209
Jan 14, 2021 $ 0.00752
-0.69%
$ 7.52 million $ 461,000
Jan 13, 2021 $ 0.00757
+6.16%
$ 7.57 million $ 313,979
Jan 12, 2021 $ 0.00712
-4.62%
$ 7.12 million $ 384,772
Jan 11, 2021 $ 0.00747
-10.80%
$ 7.47 million $ 559,007
Jan 10, 2021 $ 0.00839
-6.76%
$ 8.39 million $ 560,401
Jan 9, 2021 $ 0.009
+14.77%
$ 9 million $ 1.02 million
Jan 8, 2021 $ 0.00784
-4.99%
$ 7.84 million $ 581,267
Jan 7, 2021 $ 0.00826
+3.88%
$ 8.26 million $ 846,318
Jan 6, 2021 $ 0.00795
+7.16%
$ 7.95 million $ 741,144
Jan 5, 2021 $ 0.00742
+5.29%
$ 7.42 million $ 713,134
Jan 4, 2021 $ 0.00686
-0.76%
$ 6.86 million $ 680,472
Jan 3, 2021 $ 0.0069
-5.39%
$ 6.9 million $ 684,756
Jan 2, 2021 $ 0.00729
+0.17%
$ 7.29 million $ 681,416
Jan 1, 2021 $ 0.00717
+7.31%
$ 7.17 million $ 510,133
Dec 31, 2020 $ 0.00668
+0.66%
$ 6.68 million $ 286,776
Dec 30, 2020 $ 0.00663
-5.64%
$ 6.63 million $ 356,190
Dec 29, 2020 $ 0.00659
-4.42%
$ 6.59 million $ 332,853
Dec 28, 2020 $ 0.00766
-2.47%
$ 7.66 million $ 356,190
Dec 27, 2020 $ 0.00789
+5.22%
$ 7.89 million $ 451,531
Dec 26, 2020 $ 0.0074
+11.05%
$ 7.4 million $ 782,618
Dec 25, 2020 $ 0.0071
-0.04%
$ 7.1 million $ 551,773
Dec 24, 2020 $ 0.00693
+10.99%
$ 6.93 million $ 648,569
Dec 23, 2020 $ 0.0066
-16.01%
$ 6.6 million $ 723,494