GoChain Historical Data

GO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00182
+0.00%
$ 2.42 million $ 3
Nov 29, 2025 $ 0.00182
+0.00%
$ 2.42 million $ 3
Nov 28, 2025 $ 0.00182
+0.00%
$ 2.42 million $ 3
Nov 27, 2025 $ 0.00182
+0.00%
$ 2.42 million $ 3
Nov 26, 2025 $ 0.00182
+0.00%
$ 2.42 million $ 3
Nov 25, 2025 $ 0.00182
-13.55%
$ 2.42 million $ 3
Nov 24, 2025 $ 0.0021
+17.45%
$ 2.8 million $ 13
Nov 23, 2025 $ 0.00179
-6.88%
$ 2.38 million $ 3
Nov 22, 2025 $ 0.00179
+0.01%
$ 2.38 million $ 3
Nov 21, 2025 $ 0.000947
+0.00%
$ 2.38 million $ 3
Nov 20, 2025 $ 0.000947
+0.00%
$ 1.26 million $ 3
Nov 19, 2025 $ 0.00178
+87.97%
$ 2.37 million $ 8
Nov 18, 2025 $ 0.000947
+0.00%
$ 1.26 million $ 3
Nov 17, 2025 $ 0.000947
+0.00%
$ 1.26 million $ 3
Nov 16, 2025 $ 0.000947
+0.00%
$ 1.26 million $ 3
Nov 15, 2025 $ 0.0014
+44.01%
$ 1.86 million $ 3
Nov 14, 2025 $ 0.00097
+0.00%
$ 1.29 million $ 3
Nov 13, 2025 $ 0.00097
+0.00%
$ 1.29 million $ 3
Nov 12, 2025 $ 0.00097
+0.00%
$ 1.29 million $ 3
Nov 11, 2025 $ 0.00097
+0.00%
$ 1.29 million $ 3
Nov 10, 2025 $ 0.00097
+0.00%
$ 1.29 million $ 3
Nov 9, 2025 $ 0.00097
+0.00%
$ 1.29 million $ 3
Nov 8, 2025 $ 0.00097
+0.00%
$ 1.29 million $ 3
Nov 7, 2025 $ 0.00097
+0.00%
$ 1.29 million $ 3
Nov 6, 2025 $ 0.00097
+0.00%
$ 1.29 million $ 3
Nov 5, 2025 $ 0.00097
-31.16%
$ 1.29 million $ 4
Nov 4, 2025 $ 0.00141
+0.00%
$ 1.87 million $ 3
Nov 3, 2025 $ 0.00141
+0.00%
$ 1.87 million $ 3
Nov 2, 2025 $ 0.00141
+0.00%
$ 1.87 million $ 3
Nov 1, 2025 $ 0.00141
+0.00%
$ 1.87 million $ 3
Oct 31, 2025 $ 0.00141
+0.00%
$ 1.87 million $ 3
Oct 30, 2025 $ 0.00141
+45.27%
$ 1.87 million $ 3
Oct 29, 2025 $ 0.00097
-41.86%
$ 1.29 million $ 3
Oct 28, 2025 $ 0.00167
+0.00%
$ 2.22 million $ 3
Oct 27, 2025 $ 0.00167
+0.00%
$ 2.22 million $ 3
Oct 26, 2025 $ 0.00141
+0.00%
$ 1.88 million $ 3
Oct 25, 2025 $ 0.00141
+0.00%
$ 1.88 million $ 3
Oct 24, 2025 $ 0.00141
-10.24%
$ 1.88 million $ 3
Oct 23, 2025 $ 0.00157
+0.00%
$ 2.09 million $ 3
Oct 22, 2025 $ 0.00157
+0.00%
$ 2.09 million $ 3
Oct 21, 2025 $ 0.00157
+0.00%
$ 2.09 million $ 3
Oct 20, 2025 $ 0.00157
+0.00%
$ 2.09 million $ 3
Oct 19, 2025 $ 0.00157
+0.00%
$ 2.09 million $ 3
Oct 18, 2025 $ 0.00157
+0.00%
$ 2.09 million $ 3
Oct 17, 2025 $ 0.00157
+0.00%
$ 2.09 million $ 3
Oct 16, 2025 $ 0.00157
+29.91%
$ 2.09 million $ 3
Oct 15, 2025 $ 0.00121
+0.78%
$ 1.61 million $ 3
Oct 14, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 13, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 12, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3