GoChain Historical Data

GO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.00558
+36.80%
$-- $3.39 million
Sep 18 $0.00402
+7.49%
$-- $369,651
Sep 11 $0.00401
-9.66%
$-- $595,599
Sep 4 $0.00444
+0.29%
$-- $1.13 million
Aug 28 $0.00442
-26.93%
$-- $15.59 million
Aug 21 $0.00708
+92.52%
$-- $7.35 million
Aug 14 $0.00443
+59.80%
$-- $13.76 million
Aug 7 $0.00291
-0.81%
$-- $271,238
Jul 31 $0.00293
-61.05%
$-- $606,180
Jul 24 $0.00753
+0.01%
$-- $816,182
Jul 17 $0.00752
-0.36%
$-- $581,009
Jul 10 $0.00756
+0.29%
$-- $1.16 million
Jul 3 $0.00754
+0.08%
$-- $10.63 million
Jun 26 $0.0076
+0.76%
$-- $20.56 million
Jun 19 $0.00753
+1.33%
$-- $8.57 million
Jun 12 $0.00755
-0.14%
$-- $9.37 million
Jun 5 $0.00754
-0.19%
$-- $24.96 million
May 29 $0.0076
-4.45%
$-- $460,298
May 22 $0.00773
+1.19%
$-- $459,277
May 15 $0.00768
-4.95%
$-- $478,466
May 8 $0.00808
+5.43%
$-- $349,357
May 1 $0.00766
+4.28%
$-- $745,713
Apr 24 $0.0076
+9.21%
$-- $695,991
Apr 17 $0.00718
-6.20%
$-- $617,240
Apr 10 $0.00746
+6.29%
$-- $1.45 million
Apr 3 $0.00716
+2.05%
$-- $546,167
Mar 27 $0.00704
-2.15%
$-- $941,127
Mar 20 $0.00749
-5.13%
$-- $548,194
Mar 13 $0.00743
+9.75%
$-- $696,742
Mar 6 $0.00654
-8.34%
$-- $1.13 million
Feb 27 $0.00711
-15.31%
$-- $1.4 million
Feb 20 $0.00839
+14.42%
$-- $7.85 million
Feb 13 $0.00734
-2.91%
$-- $3.51 million
Feb 6 $0.00756
+25.70%
$-- $12.42 million
Jan 30 $0.00601
-20.54%
$-- $3.32 million
Jan 23 $0.00833
+11.70%
$-- $1.32 million
Jan 16 $0.00745
+8.03%
$-- $5.78 million
Jan 9 $0.00689
-10.30%
$-- $548,921
Jan 2 $0.00769
+9.79%
$-- $524,395
Dec 26 $0.007
+43.46%
$-- $383,851
Dec 19 $0.00488
-23.96%
$-- $190,211
Dec 12 $0.00641
+0.09%
$-- $1.39 million
Dec 5 $0.00622
-8.31%
$-- $865,418
Nov 28 $0.00683
+11.81%
$-- $1.16 million
Nov 21 $0.00627
-0.21%
$-- $3.1 million
Nov 14 $0.00593
+0.99%
$-- $1.6 million
Nov 7 $0.00596
-26.19%
$-- $2.06 million
Oct 31 $0.00804
+6.81%
$-- $2.1 million
Oct 24 $0.00753
+0.38%
$-- $2.26 million
Oct 17 $0.0075
+4.24%
$-- $1.97 million