GoChain Historical Data

GO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00761
+5.19%
$ 7.61 million $ 903,066
Dec 21, 2020 $ 0.00711
-20.96%
$ 7.11 million $ 1.21 million
Dec 20, 2020 $ 0.00845
+16.75%
$ 8.45 million $ 4.93 million
Dec 19, 2020 $ 0.00736
+4.21%
$ 7.36 million $ 528,982
Dec 18, 2020 $ 0.00701
+3.34%
$ 7.01 million $ 554,486
Dec 17, 2020 $ 0.00664
-14.06%
$ 6.64 million $ 1.15 million
Dec 16, 2020 $ 0.00787
+4.30%
$ 7.87 million $ 620,776
Dec 15, 2020 $ 0.00799
-0.27%
$ 7.99 million $ 300,560
Dec 14, 2020 $ 0.00796
-1.28%
$ 7.96 million $ 359,595
Dec 13, 2020 $ 0.00795
+0.45%
$ 7.95 million $ 686,813
Dec 12, 2020 $ 0.00815
+2.17%
$ 8.15 million $ 1.1 million
Dec 11, 2020 $ 0.00795
+18.37%
$ 7.95 million $ 1.74 million
Dec 10, 2020 $ 0.0068
+3.56%
$ 6.8 million $ 297,879
Dec 9, 2020 $ 0.00646
-1.66%
$ 6.46 million $ 405,840
Dec 8, 2020 $ 0.00674
-5.22%
$ 6.74 million $ 364,147
Dec 7, 2020 $ 0.00705
-5.82%
$ 7.05 million $ 266,608
Dec 6, 2020 $ 0.00748
+0.66%
$ 7.48 million $ 351,573
Dec 5, 2020 $ 0.00727
+2.05%
$ 7.27 million $ 220,317
Dec 4, 2020 $ 0.00696
-10.60%
$ 6.96 million $ 302,155
Dec 3, 2020 $ 0.00777
-1.61%
$ 7.77 million $ 443,095
Dec 2, 2020 $ 0.00783
+5.74%
$ 7.83 million $ 335,666
Dec 1, 2020 $ 0.00741
-5.25%
$ 7.41 million $ 321,588
Nov 30, 2020 $ 0.00787
+2.40%
$ 7.87 million $ 514,306
Nov 29, 2020 $ 0.00768
-0.38%
$ 7.68 million $ 449,263
Nov 28, 2020 $ 0.00771
+9.64%
$ 7.71 million $ 413,749
Nov 27, 2020 $ 0.00703
+0.51%
$ 7.03 million $ 448,982
Nov 26, 2020 $ 0.00699
-14.03%
$ 6.99 million $ 732,187
Nov 25, 2020 $ 0.00813
-2.26%
$ 8.13 million $ 1.82 million
Nov 24, 2020 $ 0.00832
+14.08%
$ 8.32 million $ 1.58 million
Nov 23, 2020 $ 0.00729
-0.64%
$ 7.29 million $ 574,768
Nov 22, 2020 $ 0.00734
+10.53%
$ 7.34 million $ 1.72 million
Nov 21, 2020 $ 0.00664
+8.49%
$ 6.64 million $ 624,730
Nov 20, 2020 $ 0.00612
-1.17%
$ 6.12 million $ 403,311
Nov 19, 2020 $ 0.00619
-7.00%
$ 6.19 million $ 410,746
Nov 18, 2020 $ 0.00666
+0.92%
$ 6.66 million $ 310,907
Nov 17, 2020 $ 0.0066
-1.45%
$ 6.6 million $ 451,948
Nov 16, 2020 $ 0.0067
+2.43%
$ 6.7 million $ 370,721
Nov 15, 2020 $ 0.00654
-2.77%
$ 6.54 million $ 334,220
Nov 14, 2020 $ 0.00672
-1.90%
$ 6.72 million $ 261,011
Nov 13, 2020 $ 0.00685
+4.84%
$ 6.85 million $ 308,637
Nov 12, 2020 $ 0.00654
-9.88%
$ 6.54 million $ 427,479
Nov 11, 2020 $ 0.00725
-3.41%
$ 7.25 million $ 638,051
Nov 10, 2020 $ 0.00751
+6.25%
$ 7.51 million $ 528,622
Nov 9, 2020 $ 0.00707
-2.80%
$ 7.07 million $ 1.1 million
Nov 8, 2020 $ 0.00727
+25.71%
$ 7.27 million $ 1.2 million
Nov 7, 2020 $ 0.00579
-10.38%
$ 5.79 million $ 474,163
Nov 6, 2020 $ 0.00646
+25.65%
$ 6.46 million $ 864,861
Nov 5, 2020 $ 0.00514
-3.85%
$ 5.14 million $ 659,171
Nov 4, 2020 $ 0.00535
+2.22%
$ 5.35 million $ 110,827
Nov 3, 2020 $ 0.00523
-4.00%
$ 5.23 million $ 278,372