GoChain Historical Data

GO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.0197
-2.88%
$19.67 million $1.1 million
Feb 25, 2021 $0.0203
-6.39%
$20.25 million $2.12 million
Feb 24, 2021 $0.0216
+6.42%
$21.64 million $2.81 million
Feb 23, 2021 $0.0203
-4.88%
$20.33 million $5.25 million
Feb 22, 2021 $0.0214
-15.15%
$21.35 million $3.7 million
Feb 21, 2021 $0.0252
+1.77%
$25.17 million $2.57 million
Feb 20, 2021 $0.0247
+1.11%
$24.73 million $4.12 million
Feb 19, 2021 $0.0246
+2.08%
$24.59 million $3.53 million
Feb 18, 2021 $0.0242
+1.08%
$24.16 million $3.47 million
Feb 17, 2021 $0.0239
-7.49%
$23.95 million $4.59 million
Feb 16, 2021 $0.0257
-5.78%
$25.74 million $4.11 million
Feb 15, 2021 $0.0272
-4.63%
$27.17 million $6.51 million
Feb 14, 2021 $0.0287
+16.64%
$28.66 million $10.15 million
Feb 13, 2021 $0.0246
+5.79%
$24.58 million $5.26 million
Feb 12, 2021 $0.0232
+3.95%
$23.23 million $3.43 million
Feb 11, 2021 $0.0225
+2.91%
$22.46 million $4.25 million
Feb 10, 2021 $0.0219
-5.45%
$21.89 million $5.38 million
Feb 9, 2021 $0.0233
+5.80%
$23.31 million $17.51 million
Feb 8, 2021 $0.022
+40.15%
$22.01 million $28.94 million
Feb 7, 2021 $0.0157
+3.19%
$15.71 million $1.92 million
Feb 6, 2021 $0.0151
-11.59%
$15.13 million $3.2 million
Feb 5, 2021 $0.0171
-14.90%
$17.11 million $5.65 million
Feb 4, 2021 $0.0201
+18.80%
$20.1 million $6.09 million
Feb 3, 2021 $0.0168
+28.48%
$16.82 million $3.74 million
Feb 2, 2021 $0.0131
+0.19%
$13.08 million $1.8 million
Feb 1, 2021 $0.0131
+0.97%
$13.05 million $3.34 million
Jan 30, 2021 $0.0102
-50.86%
$10.22 million $3.43 million
Jan 29, 2021 $0.0202
+128.02%
$20.21 million $15.6 million
Jan 28, 2021 $0.0088
+22.85%
$8.8 million $2.28 million
Jan 27, 2021 $0.00717
-10.24%
$7.17 million $460,328
Jan 26, 2021 $0.00798
-1.90%
$7.98 million $325,592
Jan 24, 2021 $0.00894
+5.61%
$8.94 million $413,305
Jan 23, 2021 $0.00846
-3.71%
$8.46 million $446,193
Jan 22, 2021 $0.00872
+10.83%
$8.72 million $856,679
Jan 21, 2021 $0.00787
-7.20%
$7.87 million $1.33 million
Jan 20, 2021 $0.00849
+2.08%
$8.49 million $782,991
Jan 19, 2021 $0.00833
-10.61%
$8.33 million $736,916
Jan 18, 2021 $0.00933
+17.61%
$9.33 million $734,118
Jan 17, 2021 $0.00793
-4.49%
$7.93 million $607,601
Jan 16, 2021 $0.00831
+7.79%
$8.31 million $925,796
Jan 15, 2021 $0.00771
+2.46%
$7.71 million $736,209
Jan 14, 2021 $0.00752
-0.69%
$7.52 million $461,000
Jan 13, 2021 $0.00757
+6.16%
$7.57 million $313,979
Jan 12, 2021 $0.00712
-4.62%
$7.12 million $384,772
Jan 11, 2021 $0.00747
-10.80%
$7.47 million $559,007
Jan 10, 2021 $0.00839
-6.76%
$8.39 million $560,401
Jan 9, 2021 $0.009
+14.77%
$9 million $1.02 million
Jan 8, 2021 $0.00784
-4.99%
$7.84 million $581,267
Jan 7, 2021 $0.00826
+3.88%
$8.26 million $846,318
Jan 6, 2021 $0.00795
+7.16%
$7.95 million $741,144