GoChain Historical Data

GO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00544
-5.34%
$ 5.44 million $ 190,266
Nov 1, 2020 $ 0.00575
+1.78%
$ 5.75 million $ 100,976
Oct 31, 2020 $ 0.00565
-0.92%
$ 5.65 million $ 198,102
Oct 30, 2020 $ 0.0057
-3.46%
$ 5.7 million $ 240,996
Oct 29, 2020 $ 0.0059
-0.85%
$ 5.9 million $ 311,272
Oct 28, 2020 $ 0.00596
-0.70%
$ 5.96 million $ 504,337
Oct 27, 2020 $ 0.006
+2.14%
$ 6 million $ 383,384
Oct 26, 2020 $ 0.00588
-6.41%
$ 5.88 million $ 483,692
Oct 25, 2020 $ 0.00628
-6.09%
$ 6.28 million $ 270,025
Oct 24, 2020 $ 0.00669
-2.19%
$ 6.69 million $ 257,454
Oct 23, 2020 $ 0.00678
-5.75%
$ 6.78 million $ 425,895
Oct 22, 2020 $ 0.00719
+7.99%
$ 7.19 million $ 362,667
Oct 21, 2020 $ 0.00666
-2.08%
$ 6.66 million $ 402,808
Oct 20, 2020 $ 0.0068
-8.22%
$ 6.8 million $ 341,833
Oct 19, 2020 $ 0.00741
+1.61%
$ 7.41 million $ 210,589
Oct 18, 2020 $ 0.0073
+1.33%
$ 7.3 million $ 105,372
Oct 17, 2020 $ 0.0072
+0.65%
$ 7.2 million $ 101,198
Oct 16, 2020 $ 0.00715
-7.01%
$ 7.15 million $ 215,700
Oct 15, 2020 $ 0.00769
-7.63%
$ 7.69 million $ 367,116
Oct 14, 2020 $ 0.00833
-0.23%
$ 8.33 million $ 247,378
Oct 13, 2020 $ 0.00835
-0.99%
$ 8.35 million $ 467,692
Oct 12, 2020 $ 0.00843
+1.41%
$ 8.43 million $ 261,607
Oct 11, 2020 $ 0.00832
+0.09%
$ 8.32 million $ 368,817
Oct 10, 2020 $ 0.00831
-3.77%
$ 8.31 million $ 372,094
Oct 9, 2020 $ 0.00864
+9.10%
$ 8.64 million $ 753,758
Oct 8, 2020 $ 0.00791
+2.78%
$ 7.91 million $ 254,591
Oct 7, 2020 $ 0.0077
-0.30%
$ 7.7 million $ 293,700
Oct 6, 2020 $ 0.00772
-9.75%
$ 7.72 million $ 318,942
Oct 5, 2020 $ 0.00856
+0.95%
$ 8.56 million $ 220,870
Oct 4, 2020 $ 0.00848
+0.83%
$ 8.48 million $ 186,696
Oct 3, 2020 $ 0.00841
+1.04%
$ 8.41 million $ 212,457
Oct 2, 2020 $ 0.00832
-3.65%
$ 8.32 million $ 270,913
Oct 1, 2020 $ 0.00863
-0.72%
$ 8.63 million $ 564,318
Sep 30, 2020 $ 0.00869
-0.56%
$ 8.69 million $ 380,298
Sep 29, 2020 $ 0.00874
-0.67%
$ 8.74 million $ 366,372
Sep 28, 2020 $ 0.0088
-2.47%
$ 8.8 million $ 315,134
Sep 27, 2020 $ 0.00902
+1.21%
$ 9.02 million $ 322,616
Sep 26, 2020 $ 0.00892
+2.76%
$ 8.92 million $ 399,338
Sep 25, 2020 $ 0.00868
+1.48%
$ 8.68 million $ 302,767
Sep 24, 2020 $ 0.00856
+5.64%
$ 8.56 million $ 268,956
Sep 23, 2020 $ 0.0081
-2.62%
$ 8.1 million $ 498,957
Sep 22, 2020 $ 0.00832
-0.67%
$ 8.32 million $ 284,825
Sep 21, 2020 $ 0.00837
-12.40%
$ 8.37 million $ 2.1 million
Sep 20, 2020 $ 0.00956
+1.37%
$ 9.56 million $ 582,940
Sep 19, 2020 $ 0.00943
-2.21%
$ 9.43 million $ 443,783
Sep 18, 2020 $ 0.00963
-5.90%
$ 9.63 million $ 364,604
Sep 17, 2020 $ 0.0102
-0.13%
$ 10.23 million $ 227,192
Sep 16, 2020 $ 0.0103
+0.55%
$ 10.25 million $ 282,068
Sep 15, 2020 $ 0.0102
-3.59%
$ 10.2 million $ 310,763
Sep 14, 2020 $ 0.0106
+1.61%
$ 10.57 million $ 346,353