GoChain Historical Data

GO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.00742
+5.29%
$7.42 million $713,134
Jan 4, 2021 $0.00686
-0.76%
$6.86 million $680,472
Jan 3, 2021 $0.0069
-5.39%
$6.9 million $684,756
Jan 2, 2021 $0.00729
+0.17%
$7.29 million $681,416
Jan 1, 2021 $0.00717
+7.31%
$7.17 million $510,133
Dec 31, 2020 $0.00668
+0.66%
$6.68 million $286,776
Dec 30, 2020 $0.00663
-5.64%
$6.63 million $356,190
Dec 29, 2020 $0.00659
-4.42%
$6.59 million $332,853
Dec 28, 2020 $0.00766
-2.47%
$7.66 million $356,190
Dec 27, 2020 $0.00789
+5.22%
$7.89 million $451,531
Dec 26, 2020 $0.0074
+11.05%
$7.4 million $782,618
Dec 25, 2020 $0.0071
-0.04%
$7.1 million $551,773
Dec 24, 2020 $0.00693
+10.99%
$6.93 million $648,569
Dec 23, 2020 $0.0066
-16.01%
$6.6 million $723,494
Dec 22, 2020 $0.00761
+5.19%
$7.61 million $903,066
Dec 21, 2020 $0.00711
-20.96%
$7.11 million $1.21 million
Dec 20, 2020 $0.00845
+16.75%
$8.45 million $4.93 million
Dec 19, 2020 $0.00736
+4.21%
$7.36 million $528,982
Dec 18, 2020 $0.00701
+3.34%
$7.01 million $554,486
Dec 17, 2020 $0.00664
-14.06%
$6.64 million $1.15 million
Dec 16, 2020 $0.00787
+4.30%
$7.87 million $620,776
Dec 15, 2020 $0.00799
-0.27%
$7.99 million $300,560
Dec 14, 2020 $0.00796
-1.28%
$7.96 million $359,595
Dec 13, 2020 $0.00795
+0.45%
$7.95 million $686,813
Dec 12, 2020 $0.00815
+2.17%
$8.15 million $1.1 million
Dec 11, 2020 $0.00795
+18.37%
$7.95 million $1.74 million
Dec 10, 2020 $0.0068
+3.56%
$6.8 million $297,879
Dec 9, 2020 $0.00646
-1.66%
$6.46 million $405,840
Dec 8, 2020 $0.00674
-5.22%
$6.74 million $364,147
Dec 7, 2020 $0.00705
-5.82%
$7.05 million $266,608
Dec 6, 2020 $0.00748
+0.66%
$7.48 million $351,573
Dec 5, 2020 $0.00727
+2.05%
$7.27 million $220,317
Dec 4, 2020 $0.00696
-10.60%
$6.96 million $302,155
Dec 3, 2020 $0.00777
-1.61%
$7.77 million $443,095
Dec 2, 2020 $0.00783
+5.74%
$7.83 million $335,666
Dec 1, 2020 $0.00741
-5.25%
$7.41 million $321,588
Nov 30, 2020 $0.00787
+2.40%
$7.87 million $514,306
Nov 29, 2020 $0.00768
-0.38%
$7.68 million $449,263
Nov 28, 2020 $0.00771
+9.64%
$7.71 million $413,749
Nov 27, 2020 $0.00703
+0.51%
$7.03 million $448,982
Nov 26, 2020 $0.00699
-14.03%
$6.99 million $732,187
Nov 25, 2020 $0.00813
-2.26%
$8.13 million $1.82 million
Nov 24, 2020 $0.00832
+14.08%
$8.32 million $1.58 million
Nov 23, 2020 $0.00729
-0.64%
$7.29 million $574,768
Nov 22, 2020 $0.00734
+10.53%
$7.34 million $1.72 million
Nov 21, 2020 $0.00664
+8.49%
$6.64 million $624,730
Nov 20, 2020 $0.00612
-1.17%
$6.12 million $403,311
Nov 19, 2020 $0.00619
-7.00%
$6.19 million $410,746
Nov 18, 2020 $0.00666
+0.92%
$6.66 million $310,907
Nov 17, 2020 $0.0066
-1.45%
$6.6 million $451,948