GoChain Historical Data

GO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.0067
+2.43%
$6.7 million $370,721
Nov 15, 2020 $0.00654
-2.77%
$6.54 million $334,220
Nov 14, 2020 $0.00672
-1.90%
$6.72 million $261,011
Nov 13, 2020 $0.00685
+4.84%
$6.85 million $308,637
Nov 12, 2020 $0.00654
-9.88%
$6.54 million $427,479
Nov 11, 2020 $0.00725
-3.41%
$7.25 million $638,051
Nov 10, 2020 $0.00751
+6.25%
$7.51 million $528,622
Nov 9, 2020 $0.00707
-2.80%
$7.07 million $1.1 million
Nov 8, 2020 $0.00727
+25.71%
$7.27 million $1.2 million
Nov 7, 2020 $0.00579
-10.38%
$5.79 million $474,163
Nov 6, 2020 $0.00646
+25.65%
$6.46 million $864,861
Nov 5, 2020 $0.00514
-3.85%
$5.14 million $659,171
Nov 4, 2020 $0.00535
+2.22%
$5.35 million $110,827
Nov 3, 2020 $0.00523
-4.00%
$5.23 million $278,372
Nov 2, 2020 $0.00544
-5.34%
$5.44 million $190,266
Nov 1, 2020 $0.00575
+1.78%
$5.75 million $100,976
Oct 31, 2020 $0.00565
-0.92%
$5.65 million $198,102
Oct 30, 2020 $0.0057
-3.46%
$5.7 million $240,996
Oct 29, 2020 $0.0059
-0.85%
$5.9 million $311,272
Oct 28, 2020 $0.00596
-0.70%
$5.96 million $504,337
Oct 27, 2020 $0.006
+2.14%
$6 million $383,384
Oct 26, 2020 $0.00588
-6.41%
$5.88 million $483,692
Oct 25, 2020 $0.00628
-6.09%
$6.28 million $270,025
Oct 24, 2020 $0.00669
-2.19%
$6.69 million $257,454
Oct 23, 2020 $0.00678
-5.75%
$6.78 million $425,895
Oct 22, 2020 $0.00719
+7.99%
$7.19 million $362,667
Oct 21, 2020 $0.00666
-2.08%
$6.66 million $402,808
Oct 20, 2020 $0.0068
-8.22%
$6.8 million $341,833
Oct 19, 2020 $0.00741
+1.61%
$7.41 million $210,589
Oct 18, 2020 $0.0073
+1.33%
$7.3 million $105,372
Oct 17, 2020 $0.0072
+0.65%
$7.2 million $101,198
Oct 16, 2020 $0.00715
-7.01%
$7.15 million $215,700
Oct 15, 2020 $0.00769
-7.63%
$7.69 million $367,116
Oct 14, 2020 $0.00833
-0.23%
$8.33 million $247,378
Oct 13, 2020 $0.00835
-0.99%
$8.35 million $467,692
Oct 12, 2020 $0.00843
+1.41%
$8.43 million $261,607
Oct 11, 2020 $0.00832
+0.09%
$8.32 million $368,817
Oct 10, 2020 $0.00831
-3.77%
$8.31 million $372,094
Oct 9, 2020 $0.00864
+9.10%
$8.64 million $753,758
Oct 8, 2020 $0.00791
+2.78%
$7.91 million $254,591
Oct 7, 2020 $0.0077
-0.30%
$7.7 million $293,700
Oct 6, 2020 $0.00772
-9.75%
$7.72 million $318,942
Oct 5, 2020 $0.00856
+0.95%
$8.56 million $220,870
Oct 4, 2020 $0.00848
+0.83%
$8.48 million $186,696
Oct 3, 2020 $0.00841
+1.04%
$8.41 million $212,457
Oct 2, 2020 $0.00832
-3.65%
$8.32 million $270,913
Oct 1, 2020 $0.00863
-0.72%
$8.63 million $564,318
Sep 30, 2020 $0.00869
-0.56%
$8.69 million $380,298
Sep 29, 2020 $0.00874
-0.67%
$8.74 million $366,372
Sep 28, 2020 $0.0088
-2.47%
$8.8 million $315,134