GoChain Historical Data

GO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $0.0122
+8.59%
$12.2 million $2.98 million
Aug 7, 2020 $0.0112
-2.45%
$11.23 million $757,673
Aug 6, 2020 $0.0115
+1.08%
$11.52 million $793,963
Aug 5, 2020 $0.0114
-1.16%
$11.4 million $638,861
Aug 4, 2020 $0.0115
+1.67%
$11.53 million $542,292
Aug 3, 2020 $0.0113
+1.43%
$11.35 million $735,872
Aug 2, 2020 $0.0112
-0.10%
$11.18 million $1.15 million
Aug 1, 2020 $0.0112
-2.99%
$11.19 million $894,822
Jul 31, 2020 $0.0115
-4.13%
$11.54 million $859,741
Jul 30, 2020 $0.012
+4.66%
$12.04 million $1.47 million
Jul 29, 2020 $0.0115
+3.88%
$11.5 million $1.41 million
Jul 28, 2020 $0.0111
+4.79%
$11.07 million $909,112
Jul 27, 2020 $0.0106
-12.51%
$10.55 million $1.35 million
Jul 26, 2020 $0.0121
-7.27%
$12.06 million $1.19 million
Jul 25, 2020 $0.013
-8.14%
$13 million $1.07 million
Jul 24, 2020 $0.0141
+8.18%
$14.14 million $948,602
Jul 23, 2020 $0.0131
-3.67%
$13.07 million $870,114
Jul 22, 2020 $0.0136
+7.48%
$13.57 million $1.74 million
Jul 21, 2020 $0.0126
+2.47%
$12.62 million $612,753
Jul 20, 2020 $0.0123
+4.15%
$12.32 million $883,078
Jul 19, 2020 $0.0118
-0.44%
$11.83 million $1.25 million
Jul 18, 2020 $0.0119
-1.97%
$11.88 million $368,189
Jul 17, 2020 $0.0121
-1.09%
$12.12 million $461,216
Jul 16, 2020 $0.0123
+4.13%
$12.26 million $969,470
Jul 15, 2020 $0.0118
-0.49%
$11.77 million $328,371
Jul 14, 2020 $0.0118
+1.37%
$11.83 million $335,093
Jul 13, 2020 $0.0117
-5.19%
$11.68 million $566,400
Jul 12, 2020 $0.0123
-0.75%
$12.31 million $472,362
Jul 11, 2020 $0.0124
+0.21%
$12.4 million $566,755
Jul 10, 2020 $0.0124
+7.97%
$12.38 million $891,984
Jul 9, 2020 $0.0115
-2.58%
$11.46 million $520,273
Jul 8, 2020 $0.0118
-1.51%
$11.77 million $499,174
Jul 7, 2020 $0.0119
+7.59%
$11.94 million $638,633
Jul 6, 2020 $0.0111
+2.55%
$11.1 million $294,009
Jul 5, 2020 $0.0108
-3.86%
$10.82 million $317,765
Jul 4, 2020 $0.0113
+7.21%
$11.25 million $470,410
Jul 3, 2020 $0.0105
-1.12%
$10.49 million $405,387
Jul 2, 2020 $0.0106
-3.23%
$10.61 million $427,052
Jul 1, 2020 $0.011
-4.12%
$10.97 million $472,153
Jun 30, 2020 $0.0114
+3.92%
$11.44 million $427,210
Jun 29, 2020 $0.011
-4.39%
$11.01 million $421,706
Jun 28, 2020 $0.0115
+4.56%
$11.51 million $932,601
Jun 27, 2020 $0.011
-9.17%
$11.01 million $1.08 million
Jun 26, 2020 $0.0121
-11.73%
$12.12 million $1.86 million
Jun 25, 2020 $0.0137
-15.55%
$13.73 million $3.97 million
Jun 24, 2020 $0.0163
-5.43%
$16.26 million $1.67 million
Jun 23, 2020 $0.0172
+19.34%
$17.2 million $3.48 million
Jun 22, 2020 $0.0144
+8.80%
$14.41 million $863,315
Jun 21, 2020 $0.0132
-9.38%
$13.24 million $641,592
Jun 20, 2020 $0.0146
+0.42%
$14.61 million $916,012