GoChain Historical Data

GO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.0145
+5.08%
$14.54 million $1.64 million
Jun 18, 2020 $0.0138
-1.29%
$13.84 million $1.68 million
Jun 17, 2020 $0.014
+14.09%
$14.02 million $3.13 million
Jun 16, 2020 $0.0123
+17.25%
$12.29 million $775,722
Jun 15, 2020 $0.0105
+1.73%
$10.48 million $372,463
Jun 14, 2020 $0.0103
-7.29%
$10.31 million $351,903
Jun 13, 2020 $0.0111
+9.86%
$11.12 million $650,025
Jun 12, 2020 $0.0101
+3.61%
$10.12 million $241,626
Jun 11, 2020 $0.00977
-12.18%
$9.77 million $413,000
Jun 10, 2020 $0.0111
+6.02%
$11.12 million $834,517
Jun 9, 2020 $0.0105
+3.40%
$10.49 million $506,840
Jun 8, 2020 $0.0101
+2.67%
$10.15 million $447,716
Jun 7, 2020 $0.00988
-2.31%
$9.88 million $297,199
Jun 6, 2020 $0.0101
-0.10%
$10.11 million $223,939
Jun 5, 2020 $0.0101
+1.44%
$10.12 million $211,783
Jun 4, 2020 $0.00998
-2.60%
$9.98 million $295,148
Jun 3, 2020 $0.0103
+2.57%
$10.25 million $358,186
Jun 2, 2020 $0.00999
-1.68%
$9.99 million $665,850
Jun 1, 2020 $0.0102
+7.97%
$10.17 million $1.7 million
May 31, 2020 $0.00941
+0.33%
$9.41 million $403,255
May 30, 2020 $0.00938
-2.66%
$9.38 million $585,200
May 29, 2020 $0.00964
+6.15%
$9.64 million $529,039
May 28, 2020 $0.00908
-10.91%
$9.08 million $752,274
May 27, 2020 $0.0102
+20.96%
$10.19 million $1.5 million
May 26, 2020 $0.00842
-4.13%
$8.42 million $821,287
May 25, 2020 $0.00878
-3.50%
$8.78 million $949,573
May 24, 2020 $0.00911
+18.23%
$9.11 million $1.08 million
May 23, 2020 $0.0077
-2.19%
$7.7 million $283,660
May 22, 2020 $0.00787
+8.59%
$7.87 million $331,162
May 21, 2020 $0.00725
-1.14%
$7.25 million $204,110
May 20, 2020 $0.00734
-1.20%
$7.34 million $208,408
May 19, 2020 $0.00743
+0.44%
$7.43 million $147,831
May 18, 2020 $0.0074
+1.79%
$7.4 million $176,883
May 17, 2020 $0.00727
-4.97%
$7.27 million $285,897
May 16, 2020 $0.00765
+10.72%
$7.65 million $325,331
May 15, 2020 $0.0069
-3.17%
$6.9 million $125,311
May 14, 2020 $0.00713
+4.27%
$7.13 million $179,056
May 13, 2020 $0.00684
-2.18%
$6.84 million $163,489
May 12, 2020 $0.00699
+0.69%
$6.99 million $197,392
May 11, 2020 $0.00694
+1.60%
$6.94 million $227,277
May 10, 2020 $0.00683
-8.58%
$6.83 million $168,763
May 9, 2020 $0.00747
-0.36%
$7.47 million $203,268
May 8, 2020 $0.0075
+6.41%
$7.5 million $274,293
May 7, 2020 $0.00705
-4.65%
$7.05 million $457,847
May 6, 2020 $0.0074
-4.67%
$7.4 million $227,792
May 5, 2020 $0.00775
+0.24%
$7.75 million $146,972
May 4, 2020 $0.00774
+0.04%
$7.74 million $177,016
May 3, 2020 $0.00773
-4.43%
$7.73 million $132,239
May 2, 2020 $0.00809
+0.87%
$8.09 million $195,252
May 1, 2020 $0.00802
+3.52%
$8.02 million $452,051