GoChain Historical Data

GO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.00774
-5.12%
$7.74 million $510,584
Apr 29, 2020 $0.00816
+8.06%
$8.16 million $523,785
Apr 28, 2020 $0.00755
+0.46%
$7.55 million $275,982
Apr 27, 2020 $0.00752
-0.97%
$7.52 million $218,432
Apr 26, 2020 $0.00759
+6.58%
$7.59 million $394,517
Apr 25, 2020 $0.00712
-2.07%
$7.12 million $131,902
Apr 24, 2020 $0.00727
+5.58%
$7.27 million $238,185
Apr 23, 2020 $0.00689
+2.95%
$6.89 million $198,343
Apr 22, 2020 $0.00669
+5.35%
$6.69 million $197,144
Apr 21, 2020 $0.00635
-1.47%
$6.35 million $99,011
Apr 20, 2020 $0.00644
-4.67%
$6.44 million $151,213
Apr 19, 2020 $0.00676
-3.25%
$6.76 million $127,391
Apr 18, 2020 $0.00698
+1.91%
$6.98 million $104,079
Apr 17, 2020 $0.00685
-0.21%
$6.85 million $131,084
Apr 16, 2020 $0.00687
+5.33%
$6.87 million $164,932
Apr 15, 2020 $0.00652
-0.81%
$6.52 million $124,954
Apr 14, 2020 $0.00657
-3.17%
$6.57 million $269,068
Apr 13, 2020 $0.00679
-3.35%
$6.79 million $119,388
Apr 12, 2020 $0.00703
+3.48%
$7.03 million $461,780
Apr 11, 2020 $0.00679
+0.19%
$6.79 million $134,911
Apr 10, 2020 $0.00678
-11.22%
$6.78 million $181,171
Apr 9, 2020 $0.00764
+0.13%
$7.64 million $132,381
Apr 8, 2020 $0.00763
+0.65%
$7.63 million $112,579
Apr 7, 2020 $0.00758
+1.02%
$7.58 million $210,847
Apr 6, 2020 $0.00749
+4.54%
$7.49 million $180,841
Apr 5, 2020 $0.00717
-2.43%
$7.17 million $85,542
Apr 4, 2020 $0.00735
+1.17%
$7.35 million $98,526
Apr 3, 2020 $0.00727
+0.58%
$7.27 million $177,125
Apr 2, 2020 $0.00723
+3.61%
$7.23 million $212,633
Apr 1, 2020 $0.00698
+0.47%
$6.98 million $357,265
Mar 31, 2020 $0.00695
+0.60%
$6.95 million $193,592
Mar 30, 2020 $0.00691
+16.15%
$6.91 million $278,007
Mar 29, 2020 $0.00596
-8.81%
$5.96 million $155,329
Mar 28, 2020 $0.00653
+0.25%
$6.53 million $225,393
Mar 27, 2020 $0.00651
-10.27%
$6.51 million $795,852
Mar 26, 2020 $0.00726
+13.65%
$7.26 million $1.08 million
Mar 25, 2020 $0.00639
+1.92%
$6.39 million $127,270
Mar 24, 2020 $0.00627
-0.61%
$6.27 million $127,477
Mar 23, 2020 $0.00631
+9.62%
$6.31 million $141,496
Mar 22, 2020 $0.00576
-7.79%
$5.76 million $156,453
Mar 21, 2020 $0.00624
-3.41%
$6.24 million $608,794
Mar 20, 2020 $0.00646
+0.86%
$6.46 million $527,815
Mar 19, 2020 $0.0064
+28.24%
$6.4 million $608,405
Mar 18, 2020 $0.00499
+2.14%
$4.99 million $219,780
Mar 17, 2020 $0.0049
+6.03%
$4.9 million $183,279
Mar 16, 2020 $0.00461
-16.51%
$4.61 million $312,544
Mar 15, 2020 $0.00553
+2.93%
$5.53 million $300,714
Mar 14, 2020 $0.00538
-11.88%
$5.38 million $185,545
Mar 13, 2020 $0.00608
+18.90%
$6.08 million $433,132
Mar 12, 2020 $0.00511
-57.39%
$5.11 million $778,798