GoChain Historical Data

GO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0201
+3.74%
$ 20.1 million $ 6.91 million
Jan 6, 2020 $ 0.0194
+22.60%
$ 19.37 million $ 5.45 million
Jan 5, 2020 $ 0.0158
+10.35%
$ 15.8 million $ 1.47 million
Jan 4, 2020 $ 0.0143
-3.17%
$ 14.32 million $ 1.32 million
Jan 3, 2020 $ 0.0148
+16.64%
$ 14.78 million $ 1.48 million
Jan 2, 2020 $ 0.0127
-15.64%
$ 12.67 million $ 1.87 million
Jan 1, 2020 $ 0.015
+36.42%
$ 15.02 million $ 2.19 million
Dec 31, 2019 $ 0.011
+0.58%
$ 11.01 million $ 205,254
Dec 30, 2019 $ 0.011
+1.14%
$ 10.95 million $ 251,062
Dec 29, 2019 $ 0.0108
-6.32%
$ 10.83 million $ 143,375
Dec 28, 2019 $ 0.0116
-2.33%
$ 11.56 million $ 135,756
Dec 27, 2019 $ 0.0118
-2.00%
$ 11.83 million $ 156,056
Dec 26, 2019 $ 0.0121
-2.88%
$ 12.07 million $ 257,065
Dec 25, 2019 $ 0.0124
+6.23%
$ 12.42 million $ 292,201
Dec 24, 2019 $ 0.0117
-0.88%
$ 11.69 million $ 93,140
Dec 23, 2019 $ 0.0118
-15.73%
$ 11.8 million $ 109,724
Dec 22, 2019 $ 0.014
-4.92%
$ 13.99 million $ 584,637
Dec 21, 2019 $ 0.0147
-2.59%
$ 14.72 million $ 350,759
Dec 20, 2019 $ 0.0151
-3.26%
$ 15.11 million $ 386,611
Dec 19, 2019 $ 0.0156
+3.67%
$ 15.62 million $ 919,647
Dec 18, 2019 $ 0.0151
+7.27%
$ 15.07 million $ 1.57 million
Dec 17, 2019 $ 0.0141
+2.35%
$ 14.07 million $ 1.15 million
Dec 16, 2019 $ 0.0137
+0.57%
$ 13.75 million $ 753,523
Dec 15, 2019 $ 0.0137
-9.01%
$ 13.67 million $ 692,534
Dec 14, 2019 $ 0.015
+0.22%
$ 15.03 million $ 1.57 million
Dec 13, 2019 $ 0.015
+9.10%
$ 14.99 million $ 752,563
Dec 12, 2019 $ 0.0137
-9.19%
$ 13.74 million $ 986,753
Dec 11, 2019 $ 0.0151
-6.22%
$ 15.1 million $ 1.57 million
Dec 10, 2019 $ 0.0161
+18.45%
$ 16.1 million $ 2.08 million
Dec 9, 2019 $ 0.0136
-0.87%
$ 13.59 million $ 1.41 million
Dec 8, 2019 $ 0.0137
+14.74%
$ 13.71 million $ 1.24 million
Dec 7, 2019 $ 0.0119
+0.26%
$ 11.95 million $ 622,561
Dec 6, 2019 $ 0.0119
-2.57%
$ 11.92 million $ 1.92 million
Dec 5, 2019 $ 0.0123
+37.25%
$ 12.27 million $ 2.27 million
Dec 4, 2019 $ 0.00901
+0.23%
$ 9.01 million $ 122,147
Dec 3, 2019 $ 0.00899
-2.40%
$ 8.99 million $ 181,339
Dec 2, 2019 $ 0.00921
+3.03%
$ 9.21 million $ 177,629
Dec 1, 2019 $ 0.00894
-4.15%
$ 8.94 million $ 154,392
Nov 30, 2019 $ 0.00927
-6.12%
$ 9.27 million $ 75,220
Nov 29, 2019 $ 0.00988
+3.05%
$ 9.88 million $ 136,044
Nov 28, 2019 $ 0.00959
-1.17%
$ 9.59 million $ 116,532
Nov 27, 2019 $ 0.00972
+6.33%
$ 9.72 million $ 248,706
Nov 26, 2019 $ 0.00914
+3.94%
$ 9.14 million $ 243,262
Nov 25, 2019 $ 0.00877
+7.13%
$ 8.77 million $ 466,035
Nov 24, 2019 $ 0.00819
-10.83%
$ 8.19 million $ 352,765
Nov 23, 2019 $ 0.00918
+7.66%
$ 9.18 million $ 331,283
Nov 22, 2019 $ 0.00849
+3.51%
$ 8.49 million $ 492,185
Nov 21, 2019 $ 0.00821
-5.64%
$ 8.21 million $ 248,667
Nov 20, 2019 $ 0.0087
-4.43%
$ 8.7 million $ 199,715
Nov 19, 2019 $ 0.0091
+0.60%
$ 9.1 million $ 252,706