GoChain Historical Data

GO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00905
-1.34%
$ 9.05 million $ 633,754
Nov 17, 2019 $ 0.00917
+1.73%
$ 9.17 million $ 442,003
Nov 16, 2019 $ 0.00903
+2.37%
$ 9.03 million $ 1 million
Nov 15, 2019 $ 0.00882
+7.52%
$ 8.82 million $ 563,496
Nov 14, 2019 $ 0.0082
-1.58%
$ 8.2 million $ 233,937
Nov 13, 2019 $ 0.00833
-2.24%
$ 8.33 million $ 196,386
Nov 12, 2019 $ 0.00852
+2.30%
$ 8.52 million $ 447,519
Nov 11, 2019 $ 0.00833
+1.91%
$ 8.33 million $ 501,785
Nov 10, 2019 $ 0.00819
+1.94%
$ 8.19 million $ 240,682
Nov 9, 2019 $ 0.00803
+0.93%
$ 8.03 million $ 137,119
Nov 8, 2019 $ 0.00796
-6.15%
$ 7.96 million $ 182,383
Nov 7, 2019 $ 0.00848
+0.44%
$ 8.48 million $ 232,639
Nov 6, 2019 $ 0.00844
-3.33%
$ 8.44 million $ 171,550
Nov 5, 2019 $ 0.00872
+4.21%
$ 8.72 million $ 206,984
Nov 4, 2019 $ 0.00836
-1.28%
$ 8.36 million $ 159,170
Nov 3, 2019 $ 0.00847
+1.56%
$ 8.47 million $ 226,959
Nov 2, 2019 $ 0.00834
-0.19%
$ 8.34 million $ 142,509
Nov 1, 2019 $ 0.00836
+1.15%
$ 8.36 million $ 233,496
Oct 31, 2019 $ 0.00827
-2.64%
$ 8.27 million $ 262,835
Oct 30, 2019 $ 0.00849
+1.16%
$ 8.49 million $ 428,310
Oct 29, 2019 $ 0.00839
+2.43%
$ 8.39 million $ 345,161
Oct 28, 2019 $ 0.00819
-1.14%
$ 8.19 million $ 398,665
Oct 27, 2019 $ 0.00829
+1.85%
$ 8.29 million $ 794,548
Oct 26, 2019 $ 0.0081
-6.42%
$ 8.1 million $ 526,231
Oct 25, 2019 $ 0.00865
+7.47%
$ 8.65 million $ 576,699
Oct 24, 2019 $ 0.00805
+2.17%
$ 8.05 million $ 186,987
Oct 23, 2019 $ 0.00788
-9.95%
$ 7.88 million $ 717,714
Oct 22, 2019 $ 0.00875
+0.03%
$ 8.75 million $ 376,014
Oct 21, 2019 $ 0.00874
-0.15%
$ 8.74 million $ 281,537
Oct 20, 2019 $ 0.00876
-1.37%
$ 8.76 million $ 247,327
Oct 19, 2019 $ 0.00887
+0.12%
$ 8.87 million $ 193,743
Oct 18, 2019 $ 0.00886
-3.90%
$ 8.86 million $ 237,555
Oct 17, 2019 $ 0.00922
+1.18%
$ 9.22 million $ 263,862
Oct 16, 2019 $ 0.00911
-8.52%
$ 9.11 million $ 476,606
Oct 15, 2019 $ 0.00996
+1.58%
$ 9.96 million $ 571,352
Oct 14, 2019 $ 0.00981
-3.45%
$ 9.81 million $ 542,613
Oct 13, 2019 $ 0.0102
-2.65%
$ 10.16 million $ 609,059
Oct 12, 2019 $ 0.0104
-0.14%
$ 10.44 million $ 265,821
Oct 11, 2019 $ 0.0105
-2.08%
$ 10.47 million $ 486,917
Oct 10, 2019 $ 0.0107
-0.86%
$ 10.69 million $ 1.04 million
Oct 9, 2019 $ 0.0108
-0.54%
$ 10.75 million $ 1.02 million
Oct 8, 2019 $ 0.0108
-3.52%
$ 10.78 million $ 422,351
Oct 7, 2019 $ 0.0112
+18.83%
$ 11.18 million $ 1.06 million
Oct 6, 2019 $ 0.00943
-5.60%
$ 9.43 million $ 365,875
Oct 5, 2019 $ 0.00999
-4.00%
$ 9.99 million $ 453,481
Oct 4, 2019 $ 0.0104
+7.11%
$ 10.45 million $ 459,650
Oct 3, 2019 $ 0.00975
-6.33%
$ 9.75 million $ 571,108
Oct 2, 2019 $ 0.0104
-1.64%
$ 10.41 million $ 653,199
Oct 1, 2019 $ 0.0106
+14.12%
$ 10.59 million $ 1.11 million
Sep 30, 2019 $ 0.00928
+5.81%
$ 9.28 million $ 428,125