GoChain Historical Data

GO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.0193
-0.86%
$19.27 million $665,758
Jan 21, 2020 $0.0194
+0.45%
$19.44 million $482,533
Jan 20, 2020 $0.0194
-4.13%
$19.35 million $1.11 million
Jan 19, 2020 $0.0202
+4.16%
$20.17 million $1.47 million
Jan 18, 2020 $0.0194
-1.59%
$19.37 million $812,976
Jan 17, 2020 $0.0197
-4.61%
$19.69 million $1.22 million
Jan 16, 2020 $0.0206
+10.03%
$20.64 million $1.56 million
Jan 15, 2020 $0.0188
-3.33%
$18.76 million $1.86 million
Jan 14, 2020 $0.0194
-3.34%
$19.41 million $2.18 million
Jan 13, 2020 $0.0201
-7.05%
$20.09 million $1.75 million
Jan 12, 2020 $0.0216
-6.84%
$21.62 million $1.61 million
Jan 11, 2020 $0.0232
+7.73%
$23.2 million $2.98 million
Jan 10, 2020 $0.0215
+8.89%
$21.54 million $1.39 million
Jan 9, 2020 $0.0198
-6.60%
$19.78 million $2 million
Jan 8, 2020 $0.0212
+5.40%
$21.18 million $3.86 million
Jan 7, 2020 $0.0201
+3.74%
$20.1 million $6.91 million
Jan 6, 2020 $0.0194
+22.60%
$19.37 million $5.45 million
Jan 5, 2020 $0.0158
+10.35%
$15.8 million $1.47 million
Jan 4, 2020 $0.0143
-3.17%
$14.32 million $1.32 million
Jan 3, 2020 $0.0148
+16.64%
$14.78 million $1.48 million
Jan 2, 2020 $0.0127
-15.64%
$12.67 million $1.87 million
Jan 1, 2020 $0.015
+36.42%
$15.02 million $2.19 million
Dec 31, 2019 $0.011
+0.58%
$11.01 million $205,254
Dec 30, 2019 $0.011
+1.14%
$10.95 million $251,062
Dec 29, 2019 $0.0108
-6.32%
$10.83 million $143,375
Dec 28, 2019 $0.0116
-2.33%
$11.56 million $135,756
Dec 27, 2019 $0.0118
-2.00%
$11.83 million $156,056
Dec 26, 2019 $0.0121
-2.88%
$12.07 million $257,065
Dec 25, 2019 $0.0124
+6.23%
$12.42 million $292,201
Dec 24, 2019 $0.0117
-0.88%
$11.69 million $93,140
Dec 23, 2019 $0.0118
-15.73%
$11.8 million $109,724
Dec 22, 2019 $0.014
-4.92%
$13.99 million $584,637
Dec 21, 2019 $0.0147
-2.59%
$14.72 million $350,759
Dec 20, 2019 $0.0151
-3.26%
$15.11 million $386,611
Dec 19, 2019 $0.0156
+3.67%
$15.62 million $919,647
Dec 18, 2019 $0.0151
+7.27%
$15.07 million $1.57 million
Dec 17, 2019 $0.0141
+2.35%
$14.07 million $1.15 million
Dec 16, 2019 $0.0137
+0.57%
$13.75 million $753,523
Dec 15, 2019 $0.0137
-9.01%
$13.67 million $692,534
Dec 14, 2019 $0.015
+0.22%
$15.03 million $1.57 million
Dec 13, 2019 $0.015
+9.10%
$14.99 million $752,563
Dec 12, 2019 $0.0137
-9.19%
$13.74 million $986,753
Dec 11, 2019 $0.0151
-6.22%
$15.1 million $1.57 million
Dec 10, 2019 $0.0161
+18.45%
$16.1 million $2.08 million
Dec 9, 2019 $0.0136
-0.87%
$13.59 million $1.41 million
Dec 8, 2019 $0.0137
+14.74%
$13.71 million $1.24 million
Dec 7, 2019 $0.0119
+0.26%
$11.95 million $622,561
Dec 6, 2019 $0.0119
-2.57%
$11.92 million $1.92 million
Dec 5, 2019 $0.0123
+37.25%
$12.27 million $2.27 million
Dec 4, 2019 $0.00901
+0.23%
$9.01 million $122,147