GoChain Historical Data

GO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 10, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 9, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 8, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 7, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 6, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 5, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 4, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 3, 2025 $ 0.0012
+0.00%
$ 1.6 million $ 3
Oct 2, 2025 $ 0.0012
+0.00%
$ 1.59 million $ 3
Oct 1, 2025 $ 0.0012
+0.00%
$ 1.59 million $ 3
Sep 30, 2025 $ 0.0012
+0.00%
$ 1.59 million $ 3
Sep 29, 2025 $ 0.0012
+0.00%
$ 1.59 million $ 3
Sep 28, 2025 $ 0.0012
+0.00%
$ 1.59 million $ 3
Sep 27, 2025 $ 0.0012
+0.00%
$ 1.59 million $ 3
Sep 26, 2025 $ 0.0012
+0.00%
$ 1.59 million $ 3
Sep 25, 2025 $ 0.0012
+0.00%
$ 1.59 million $ 3
Sep 24, 2025 $ 0.0012
-0.68%
$ 1.59 million $ 3
Sep 23, 2025 $ 0.00121
+0.27%
$ 1.6 million $ 3
Sep 22, 2025 $ 0.00121
-0.22%
$ 1.6 million $ 3
Sep 21, 2025 $ 0.00121
+0.00%
$ 1.6 million $ 3
Sep 20, 2025 $ 0.00121
+0.00%
$ 1.6 million $ 3
Sep 19, 2025 $ 0.00121
+0.75%
$ 1.6 million $ 3
Sep 18, 2025 $ 0.00137
+0.00%
$ 1.82 million $ 3
Sep 17, 2025 $ 0.00137
+0.00%
$ 1.82 million $ 3
Sep 16, 2025 $ 0.00137
+0.00%
$ 1.82 million $ 3
Sep 15, 2025 $ 0.00137
+0.00%
$ 1.82 million $ 3
Sep 14, 2025 $ 0.00137
+0.00%
$ 1.82 million $ 3
Sep 13, 2025 $ 0.00115
-8.80%
$ 1.53 million $ 3
Sep 12, 2025 $ 0.00126
+0.00%
$ 1.67 million $ 3
Sep 11, 2025 $ 0.00126
-0.91%
$ 1.67 million $ 3
Sep 10, 2025 $ 0.00128
-39.21%
$ 1.69 million $ 20
Sep 9, 2025 $ 0.0021
+86.04%
$ 2.78 million $ 10
Sep 8, 2025 $ 0.00113
-2.77%
$ 1.49 million $ 3
Sep 7, 2025 $ 0.00116
+2.97%
$ 1.54 million $ 3
Sep 6, 2025 $ 0.00113
+0.00%
$ 1.49 million $ 3
Sep 5, 2025 $ 0.00113
+0.00%
$ 1.49 million $ 3
Sep 4, 2025 $ 0.00113
+0.00%
$ 1.49 million $ 3
Sep 3, 2025 $ 0.00113
-0.98%
$ 1.49 million $ 3
Sep 2, 2025 $ 0.00114
+0.00%
$ 1.51 million $ 3
Sep 1, 2025 $ 0.00153
-27.28%
$ 2.02 million $ 3
Aug 31, 2025 $ 0.0021
+0.00%
$ 2.78 million $ 3
Aug 30, 2025 $ 0.0021
+0.00%
$ 2.78 million $ 3
Aug 29, 2025 $ 0.0021
+0.24%
$ 2.78 million $ 22
Aug 28, 2025 $ 0.00209
+0.00%
$ 2.77 million $ 3
Aug 27, 2025 $ 0.00209
+132.76%
$ 2.77 million $ 22
Aug 26, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 25, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 24, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 23, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3