GoChain Historical Data

GO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $0.00899
-2.40%
$8.99 million $181,339
Dec 2, 2019 $0.00921
+3.03%
$9.21 million $177,629
Dec 1, 2019 $0.00894
-4.15%
$8.94 million $154,392
Nov 30, 2019 $0.00927
-6.12%
$9.27 million $75,220
Nov 29, 2019 $0.00988
+3.05%
$9.88 million $136,044
Nov 28, 2019 $0.00959
-1.17%
$9.59 million $116,532
Nov 27, 2019 $0.00972
+6.33%
$9.72 million $248,706
Nov 26, 2019 $0.00914
+3.94%
$9.14 million $243,262
Nov 25, 2019 $0.00877
+7.13%
$8.77 million $466,035
Nov 24, 2019 $0.00819
-10.83%
$8.19 million $352,765
Nov 23, 2019 $0.00918
+7.66%
$9.18 million $331,283
Nov 22, 2019 $0.00849
+3.51%
$8.49 million $492,185
Nov 21, 2019 $0.00821
-5.64%
$8.21 million $248,667
Nov 20, 2019 $0.0087
-4.43%
$8.7 million $199,715
Nov 19, 2019 $0.0091
+0.60%
$9.1 million $252,706
Nov 18, 2019 $0.00905
-1.34%
$9.05 million $633,754
Nov 17, 2019 $0.00917
+1.73%
$9.17 million $442,003
Nov 16, 2019 $0.00903
+2.37%
$9.03 million $1 million
Nov 15, 2019 $0.00882
+7.52%
$8.82 million $563,496
Nov 14, 2019 $0.0082
-1.58%
$8.2 million $233,937
Nov 13, 2019 $0.00833
-2.24%
$8.33 million $196,386
Nov 12, 2019 $0.00852
+2.30%
$8.52 million $447,519
Nov 11, 2019 $0.00833
+1.91%
$8.33 million $501,785
Nov 10, 2019 $0.00819
+1.94%
$8.19 million $240,682
Nov 9, 2019 $0.00803
+0.93%
$8.03 million $137,119
Nov 8, 2019 $0.00796
-6.15%
$7.96 million $182,383
Nov 7, 2019 $0.00848
+0.44%
$8.48 million $232,639
Nov 6, 2019 $0.00844
-3.33%
$8.44 million $171,550
Nov 5, 2019 $0.00872
+4.21%
$8.72 million $206,984
Nov 4, 2019 $0.00836
-1.28%
$8.36 million $159,170
Nov 3, 2019 $0.00847
+1.56%
$8.47 million $226,959
Nov 2, 2019 $0.00834
-0.19%
$8.34 million $142,509
Nov 1, 2019 $0.00836
+1.15%
$8.36 million $233,496
Oct 31, 2019 $0.00827
-2.64%
$8.27 million $262,835
Oct 30, 2019 $0.00849
+1.16%
$8.49 million $428,310
Oct 29, 2019 $0.00839
+2.43%
$8.39 million $345,161
Oct 28, 2019 $0.00819
-1.14%
$8.19 million $398,665
Oct 27, 2019 $0.00829
+1.85%
$8.29 million $794,548
Oct 26, 2019 $0.0081
-6.42%
$8.1 million $526,231
Oct 25, 2019 $0.00865
+7.47%
$8.65 million $576,699
Oct 24, 2019 $0.00805
+2.17%
$8.05 million $186,987
Oct 23, 2019 $0.00788
-9.95%
$7.88 million $717,714
Oct 22, 2019 $0.00875
+0.03%
$8.75 million $376,014
Oct 21, 2019 $0.00874
-0.15%
$8.74 million $281,537
Oct 20, 2019 $0.00876
-1.37%
$8.76 million $247,327
Oct 19, 2019 $0.00887
+0.12%
$8.87 million $193,743
Oct 18, 2019 $0.00886
-3.90%
$8.86 million $237,555
Oct 17, 2019 $0.00922
+1.18%
$9.22 million $263,862
Oct 16, 2019 $0.00911
-8.52%
$9.11 million $476,606
Oct 15, 2019 $0.00996
+1.58%
$9.96 million $571,352