GoChain Historical Data

GO Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0222
+0.27%
$ 22.19 million $ 852,609
May 1, 2019 $ 0.0221
+0.74%
$ 22.13 million $ 831,788
Apr 30, 2019 $ 0.022
+5.84%
$ 21.97 million $ 921,494
Apr 29, 2019 $ 0.0208
-4.52%
$ 20.77 million $ 874,736
Apr 28, 2019 $ 0.0217
-3.40%
$ 21.7 million $ 687,372
Apr 27, 2019 $ 0.0225
+5.36%
$ 22.45 million $ 892,520
Apr 26, 2019 $ 0.0213
-1.84%
$ 21.3 million $ 1.22 million
Apr 25, 2019 $ 0.0217
-9.03%
$ 21.7 million $ 1.2 million
Apr 24, 2019 $ 0.0238
-11.72%
$ 23.85 million $ 1.98 million
Apr 23, 2019 $ 0.027
-0.55%
$ 27.05 million $ 1.54 million
Apr 22, 2019 $ 0.0272
+1.00%
$ 27.2 million $ 1.05 million
Apr 21, 2019 $ 0.0269
-0.85%
$ 26.94 million $ 1.07 million
Apr 20, 2019 $ 0.0272
-2.36%
$ 27.19 million $ 1.04 million
Apr 19, 2019 $ 0.0279
-1.36%
$ 27.85 million $ 1.42 million
Apr 18, 2019 $ 0.0283
+0.23%
$ 28.26 million $ 1.58 million
Apr 17, 2019 $ 0.0282
+0.15%
$ 28.17 million $ 2.04 million
Apr 16, 2019 $ 0.0282
-1.39%
$ 28.17 million $ 4.47 million
Apr 15, 2019 $ 0.0288
+6.54%
$ 28.77 million $ 5.53 million
Apr 14, 2019 $ 0.027
+1.82%
$ 27 million $ 1.29 million
Apr 13, 2019 $ 0.0266
+1.79%
$ 26.55 million $ 1.06 million
Apr 12, 2019 $ 0.0261
+0.03%
$ 26.09 million $ 1.36 million
Apr 11, 2019 $ 0.0261
-6.03%
$ 26.11 million $ 1.94 million
Apr 10, 2019 $ 0.0279
-4.69%
$ 27.93 million $ 1.8 million
Apr 9, 2019 $ 0.0293
-6.61%
$ 29.3 million $ 1.89 million
Apr 8, 2019 $ 0.0314
-1.64%
$ 31.41 million $ 3.03 million
Apr 7, 2019 $ 0.0319
-2.10%
$ 31.89 million $ 1.97 million
Apr 6, 2019 $ 0.0325
+0.74%
$ 32.53 million $ 2.48 million
Apr 5, 2019 $ 0.0323
+2.35%
$ 32.26 million $ 1.82 million
Apr 4, 2019 $ 0.0315
+1.95%
$ 31.55 million $ 2.52 million
Apr 3, 2019 $ 0.031
-8.13%
$ 30.96 million $ 3.79 million
Apr 2, 2019 $ 0.034
+11.14%
$ 34 million $ 6.54 million
Apr 1, 2019 $ 0.0306
-10.27%
$ 30.57 million $ 11.15 million
Mar 31, 2019 $ 0.0338
+29.06%
$ 33.77 million $ 24.92 million
Mar 30, 2019 $ 0.0262
+2.55%
$ 26.17 million $ 1.09 million
Mar 29, 2019 $ 0.0256
-0.26%
$ 25.56 million $ 1.08 million
Mar 28, 2019 $ 0.0257
-1.65%
$ 25.72 million $ 913,104
Mar 27, 2019 $ 0.0261
+3.11%
$ 26.11 million $ 1.59 million
Mar 26, 2019 $ 0.0252
-1.11%
$ 25.24 million $ 819,725
Mar 25, 2019 $ 0.0255
-2.89%
$ 25.54 million $ 1.15 million
Mar 24, 2019 $ 0.0263
-0.32%
$ 26.32 million $ 1.21 million
Mar 23, 2019 $ 0.0264
+2.09%
$ 26.44 million $ 832,196
Mar 22, 2019 $ 0.026
+1.08%
$ 25.97 million $ 773,220
Mar 21, 2019 $ 0.0257
-1.69%
$ 25.68 million $ 1.42 million
Mar 20, 2019 $ 0.0262
+1.92%
$ 26.21 million $ 1.07 million
Mar 19, 2019 $ 0.0258
-4.62%
$ 25.75 million $ 1.17 million
Mar 18, 2019 $ 0.027
-0.62%
$ 27.03 million $ 1.55 million
Mar 17, 2019 $ 0.0272
+4.38%
$ 27.15 million $ 2.01 million
Mar 16, 2019 $ 0.026
+2.68%
$ 26.01 million $ 4.18 million
Mar 15, 2019 $ 0.0253
+5.74%
$ 25.34 million $ 1.28 million
Mar 14, 2019 $ 0.024
+1.78%
$ 23.97 million $ 2.07 million