GoChain Historical Data

GO Page 53
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.0158
-4.82%
$15.77 million $593,588
Jul 5, 2019 $0.0166
+1.10%
$16.57 million $539,688
Jul 4, 2019 $0.0164
-4.50%
$16.39 million $633,249
Jul 3, 2019 $0.0172
-1.23%
$17.16 million $690,446
Jul 2, 2019 $0.0174
-7.72%
$17.37 million $927,040
Jul 1, 2019 $0.0188
+10.06%
$18.83 million $1.5 million
Jun 30, 2019 $0.0171
-10.37%
$17.11 million $1.2 million
Jun 29, 2019 $0.0191
-0.65%
$19.09 million $1.27 million
Jun 28, 2019 $0.0192
+12.48%
$19.21 million $2.5 million
Jun 27, 2019 $0.0171
+7.71%
$17.08 million $1.82 million
Jun 26, 2019 $0.0159
-9.93%
$15.86 million $1.27 million
Jun 25, 2019 $0.0176
-5.94%
$17.6 million $846,537
Jun 24, 2019 $0.0187
-1.73%
$18.72 million $628,285
Jun 23, 2019 $0.019
-1.77%
$19.04 million $909,158
Jun 22, 2019 $0.0194
+1.79%
$19.39 million $1.63 million
Jun 21, 2019 $0.019
-9.78%
$19.05 million $807,964
Jun 20, 2019 $0.0211
-2.09%
$21.11 million $787,270
Jun 19, 2019 $0.0215
-1.65%
$21.49 million $733,855
Jun 18, 2019 $0.0219
-0.54%
$21.85 million $1.31 million
Jun 17, 2019 $0.022
+1.05%
$21.97 million $1.12 million
Jun 16, 2019 $0.0217
-4.17%
$21.74 million $1.73 million
Jun 15, 2019 $0.0227
+1.66%
$22.69 million $1.14 million
Jun 14, 2019 $0.0223
-5.39%
$22.31 million $2.12 million
Jun 13, 2019 $0.0236
-6.64%
$23.58 million $1.45 million
Jun 12, 2019 $0.0252
+1.84%
$25.2 million $1.86 million
Jun 11, 2019 $0.0246
+2.23%
$24.61 million $2.57 million
Jun 10, 2019 $0.0241
+7.22%
$24.07 million $744,983
Jun 9, 2019 $0.0224
-9.49%
$22.4 million $929,920
Jun 8, 2019 $0.0247
+1.78%
$24.75 million $1.42 million
Jun 7, 2019 $0.0243
+4.08%
$24.33 million $1.36 million
Jun 6, 2019 $0.0234
+0.67%
$23.38 million $1.02 million
Jun 5, 2019 $0.0232
+1.82%
$23.21 million $1.86 million
Jun 4, 2019 $0.0228
-8.47%
$22.85 million $1.99 million
Jun 3, 2019 $0.025
+1.72%
$24.96 million $5.43 million
Jun 2, 2019 $0.0245
+5.12%
$24.49 million $1.6 million
Jun 1, 2019 $0.0233
-2.28%
$23.3 million $973,968
May 31, 2019 $0.0238
+0.37%
$23.85 million $930,991
May 30, 2019 $0.0239
+1.41%
$23.87 million $1.63 million
May 29, 2019 $0.0235
+1.18%
$23.54 million $901,646
May 28, 2019 $0.0232
+0.56%
$23.2 million $1.67 million
May 27, 2019 $0.023
+0.69%
$23 million $1.17 million
May 26, 2019 $0.0228
+2.56%
$22.78 million $1.62 million
May 25, 2019 $0.0222
-5.66%
$22.16 million $783,860
May 24, 2019 $0.0235
-10.71%
$23.5 million $1.76 million
May 23, 2019 $0.0264
+10.35%
$26.38 million $3.14 million
May 22, 2019 $0.0239
-2.39%
$23.91 million $3.01 million
May 21, 2019 $0.0246
+14.35%
$24.56 million $4.78 million
May 20, 2019 $0.0216
+0.98%
$21.59 million $1.16 million
May 19, 2019 $0.0214
+0.74%
$21.37 million $804,034
May 18, 2019 $0.0213
+5.10%
$21.31 million $543,907