GoChain Historical Data

GO Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.0203
-6.32%
$20.28 million $1.09 million
May 16, 2019 $0.0216
-6.54%
$21.59 million $1.72 million
May 15, 2019 $0.0231
+16.22%
$23.1 million $2.42 million
May 14, 2019 $0.0198
+6.81%
$19.84 million $1.37 million
May 13, 2019 $0.0187
-2.23%
$18.65 million $1.18 million
May 12, 2019 $0.0191
-2.48%
$19.08 million $735,147
May 11, 2019 $0.0196
+9.13%
$19.56 million $1.81 million
May 10, 2019 $0.0179
+11.39%
$17.92 million $1.12 million
May 9, 2019 $0.0161
-11.27%
$16.09 million $1.06 million
May 8, 2019 $0.0181
-1.41%
$18.11 million $917,379
May 7, 2019 $0.0186
-9.80%
$18.58 million $1.16 million
May 6, 2019 $0.0206
-1.84%
$20.6 million $847,025
May 5, 2019 $0.021
+3.03%
$21 million $806,527
May 4, 2019 $0.0204
-4.17%
$20.41 million $978,500
May 3, 2019 $0.0213
-4.25%
$21.3 million $1.38 million
May 2, 2019 $0.0222
+0.27%
$22.19 million $852,609
May 1, 2019 $0.0221
+0.74%
$22.13 million $831,788
Apr 30, 2019 $0.022
+5.84%
$21.97 million $921,494
Apr 29, 2019 $0.0208
-4.52%
$20.77 million $874,736
Apr 28, 2019 $0.0217
-3.40%
$21.7 million $687,372
Apr 27, 2019 $0.0225
+5.36%
$22.45 million $892,520
Apr 26, 2019 $0.0213
-1.84%
$21.3 million $1.22 million
Apr 25, 2019 $0.0217
-9.03%
$21.7 million $1.2 million
Apr 24, 2019 $0.0238
-11.72%
$23.85 million $1.98 million
Apr 23, 2019 $0.027
-0.55%
$27.05 million $1.54 million
Apr 22, 2019 $0.0272
+1.00%
$27.2 million $1.05 million
Apr 21, 2019 $0.0269
-0.85%
$26.94 million $1.07 million
Apr 20, 2019 $0.0272
-2.36%
$27.19 million $1.04 million
Apr 19, 2019 $0.0279
-1.36%
$27.85 million $1.42 million
Apr 18, 2019 $0.0283
+0.23%
$28.26 million $1.58 million
Apr 17, 2019 $0.0282
+0.15%
$28.17 million $2.04 million
Apr 16, 2019 $0.0282
-1.39%
$28.17 million $4.47 million
Apr 15, 2019 $0.0288
+6.54%
$28.77 million $5.53 million
Apr 14, 2019 $0.027
+1.82%
$27 million $1.29 million
Apr 13, 2019 $0.0266
+1.79%
$26.55 million $1.06 million
Apr 12, 2019 $0.0261
+0.03%
$26.09 million $1.36 million
Apr 11, 2019 $0.0261
-6.03%
$26.11 million $1.94 million
Apr 10, 2019 $0.0279
-4.69%
$27.93 million $1.8 million
Apr 9, 2019 $0.0293
-6.61%
$29.3 million $1.89 million
Apr 8, 2019 $0.0314
-1.64%
$31.41 million $3.03 million
Apr 7, 2019 $0.0319
-2.10%
$31.89 million $1.97 million
Apr 6, 2019 $0.0325
+0.74%
$32.53 million $2.48 million
Apr 5, 2019 $0.0323
+2.35%
$32.26 million $1.82 million
Apr 4, 2019 $0.0315
+1.95%
$31.55 million $2.52 million
Apr 3, 2019 $0.031
-8.13%
$30.96 million $3.79 million
Apr 2, 2019 $0.034
+11.14%
$34 million $6.54 million
Apr 1, 2019 $0.0306
-10.27%
$30.57 million $11.15 million
Mar 31, 2019 $0.0338
+29.06%
$33.77 million $24.92 million
Mar 30, 2019 $0.0262
+2.55%
$26.17 million $1.09 million
Mar 29, 2019 $0.0256
-0.26%
$25.56 million $1.08 million