GoChain Historical Data

GO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $0.0257
-1.65%
$25.72 million $913,104
Mar 27, 2019 $0.0261
+3.11%
$26.11 million $1.59 million
Mar 26, 2019 $0.0252
-1.11%
$25.24 million $819,725
Mar 25, 2019 $0.0255
-2.89%
$25.54 million $1.15 million
Mar 24, 2019 $0.0263
-0.32%
$26.32 million $1.21 million
Mar 23, 2019 $0.0264
+2.09%
$26.44 million $832,196
Mar 22, 2019 $0.026
+1.08%
$25.97 million $773,220
Mar 21, 2019 $0.0257
-1.69%
$25.68 million $1.42 million
Mar 20, 2019 $0.0262
+1.92%
$26.21 million $1.07 million
Mar 19, 2019 $0.0258
-4.62%
$25.75 million $1.17 million
Mar 18, 2019 $0.027
-0.62%
$27.03 million $1.55 million
Mar 17, 2019 $0.0272
+4.38%
$27.15 million $2.01 million
Mar 16, 2019 $0.026
+2.68%
$26.01 million $4.18 million
Mar 15, 2019 $0.0253
+5.74%
$25.34 million $1.28 million
Mar 14, 2019 $0.024
+1.78%
$23.97 million $2.07 million
Mar 13, 2019 $0.0235
-2.62%
$23.55 million $1.09 million
Mar 12, 2019 $0.0242
+9.46%
$24.2 million $2.26 million
Mar 11, 2019 $0.0221
-7.34%
$22.1 million $1.7 million
Mar 10, 2019 $0.0239
-0.07%
$23.88 million $1.29 million
Mar 9, 2019 $0.0239
-6.39%
$23.9 million $2.99 million
Mar 8, 2019 $0.0255
+15.79%
$25.53 million $4.72 million
Mar 7, 2019 $0.022
-3.92%
$22.05 million $3.51 million
Mar 6, 2019 $0.0229
+8.66%
$22.94 million $2.11 million
Mar 5, 2019 $0.0211
+1.46%
$21.11 million $2.32 million
Mar 4, 2019 $0.0208
-8.91%
$20.81 million $2.65 million
Mar 3, 2019 $0.0228
-1.64%
$22.85 million $3.75 million
Mar 2, 2019 $0.0232
+8.03%
$23.23 million $5.34 million
Mar 1, 2019 $0.0215
+8.03%
$21.51 million $2.31 million
Feb 28, 2019 $0.0199
+4.41%
$19.91 million $1.51 million
Feb 27, 2019 $0.0191
-4.56%
$19.07 million $1.43 million
Feb 26, 2019 $0.02
+5.26%
$19.98 million $1.41 million
Feb 25, 2019 $0.019
+3.85%
$18.99 million $533,455
Feb 24, 2019 $0.0183
-8.72%
$18.28 million $757,508
Feb 23, 2019 $0.02
+1.76%
$20.02 million $416,589
Feb 22, 2019 $0.0197
+1.90%
$19.68 million $376,909
Feb 21, 2019 $0.0193
-2.60%
$19.32 million $470,944
Feb 20, 2019 $0.0198
-1.38%
$19.83 million $1.28 million
Feb 19, 2019 $0.0201
-0.37%
$20.12 million $856,557
Feb 18, 2019 $0.0202
+10.35%
$20.2 million $802,462
Feb 17, 2019 $0.0183
+1.41%
$18.31 million $456,718
Feb 16, 2019 $0.0181
+0.63%
$18.05 million $311,856
Feb 15, 2019 $0.0179
-2.36%
$17.94 million $393,314
Feb 14, 2019 $0.0184
+1.29%
$18.37 million $398,310
Feb 13, 2019 $0.0181
+0.98%
$18.15 million $402,988
Feb 12, 2019 $0.018
-0.24%
$17.97 million $430,468
Feb 11, 2019 $0.018
-4.48%
$18.01 million $537,490
Feb 10, 2019 $0.0189
-0.09%
$18.87 million $547,263
Feb 9, 2019 $0.0189
+1.29%
$18.89 million $1.02 million
Feb 8, 2019 $0.0187
+8.77%
$18.66 million $685,151
Feb 7, 2019 $0.0172
+1.35%
$17.16 million $548,893