GoChain Historical Data

GO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $0.0169
-4.06%
$16.92 million $505,652
Feb 5, 2019 $0.0176
-2.49%
$17.64 million $516,507
Feb 4, 2019 $0.0181
+0.22%
$18.09 million $385,891
Feb 3, 2019 $0.0181
-3.31%
$18.09 million $184,241
Feb 2, 2019 $0.0187
-0.89%
$18.68 million $459,491
Feb 1, 2019 $0.0189
-0.79%
$18.85 million $352,859
Jan 31, 2019 $0.019
-3.62%
$19 million $51,511
Jan 30, 2019 $0.0197
+0.50%
$19.68 million $386,114
Jan 29, 2019 $0.0196
+1.16%
$19.56 million $471,376
Jan 28, 2019 $0.0193
-8.75%
$19.33 million $800,368
Jan 27, 2019 $0.0212
-5.09%
$21.19 million $855,931
Jan 26, 2019 $0.0223
+1.76%
$22.32 million $807,289
Jan 25, 2019 $0.0219
-2.43%
$21.94 million $638,557
Jan 24, 2019 $0.0225
+1.33%
$22.49 million $612,105
Jan 23, 2019 $0.0222
+1.11%
$22.2 million $1.26 million
Jan 22, 2019 $0.022
+1.87%
$21.98 million $554,833
Jan 21, 2019 $0.0216
+2.12%
$21.58 million $612,192
Jan 20, 2019 $0.0211
-7.61%
$21.13 million $568,145
Jan 19, 2019 $0.0229
+0.23%
$22.87 million $886,105
Jan 18, 2019 $0.0228
-1.76%
$22.79 million $1.84 million
Jan 17, 2019 $0.0232
+6.57%
$23.23 million $2.39 million
Jan 16, 2019 $0.0215
+6.47%
$21.51 million $1.2 million
Jan 15, 2019 $0.0202
-2.84%
$20.21 million $593,869
Jan 14, 2019 $0.0208
+6.72%
$20.81 million $476,777
Jan 13, 2019 $0.0195
-6.82%
$19.47 million $555,131
Jan 12, 2019 $0.0209
+2.57%
$20.9 million $438,672
Jan 11, 2019 $0.0204
-0.03%
$20.37 million $316,397
Jan 10, 2019 $0.0204
-16.29%
$20.38 million $717,552
Jan 9, 2019 $0.0243
+6.31%
$24.28 million $760,637
Jan 8, 2019 $0.0228
-1.63%
$22.84 million $528,031
Jan 7, 2019 $0.0232
-4.97%
$23.22 million $591,803
Jan 6, 2019 $0.0243
+9.51%
$24.26 million $1.31 million
Jan 5, 2019 $0.0222
-0.19%
$22.16 million $356,491
Jan 4, 2019 $0.0222
-0.92%
$22.22 million $476,771
Jan 3, 2019 $0.0224
-2.81%
$22.43 million $515,090
Jan 2, 2019 $0.0231
+2.06%
$23.05 million $463,543
Jan 1, 2019 $0.0226
-1.39%
$22.55 million $730,459
Dec 31, 2018 $0.0226
-2.38%
$22.59 million $693,699
Dec 30, 2018 $0.0231
+1.90%
$23.12 million $487,595
Dec 29, 2018 $0.0227
-5.81%
$22.69 million $488,630
Dec 28, 2018 $0.0241
+10.48%
$24.12 million $752,135
Dec 27, 2018 $0.0219
-12.77%
$21.88 million $671,344
Dec 26, 2018 $0.0251
+0.91%
$25.08 million $539,650
Dec 25, 2018 $0.0248
-10.80%
$24.82 million $764,160
Dec 24, 2018 $0.0278
+0.21%
$27.82 million $1.16 million
Dec 23, 2018 $0.0277
+0.48%
$27.75 million $1.41 million
Dec 22, 2018 $0.0276
+8.31%
$27.6 million $824,802
Dec 21, 2018 $0.0255
-5.51%
$25.48 million $953,917
Dec 20, 2018 $0.027
+7.29%
$27.01 million $828,581
Dec 19, 2018 $0.0252
-0.11%
$25.19 million $903,017