GoChain Historical Data

GO Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.0324
+0.00%
$ 30.57 million $ 6,260
Oct 13, 2018 $ 0.0308
+0.00%
$ 21.82 million $ 6,262
Oct 12, 2018 $ 0.0316
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0342
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0352
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0358
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0356
+0.00%
$ 22.23 million $ 6,572
Oct 7, 2018 $ 0.0353
+0.00%
$ 22.08 million $ 6,595
Oct 6, 2018 $ 0.0348
+0.00%
$ 22.08 million $ 6,578
Oct 5, 2018 $ 0.0345
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0328
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0341
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.034
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0343
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0327
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.033
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0325
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0327
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0325
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0357
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0364
+0.00%
$ 21.66 million $ 6,714
Sep 23, 2018 $ 0.0365
+0.00%
$ 22.93 million $ 6,714
Sep 22, 2018 $ 0.0377
+0.00%
$ 22.06 million $ 6,655
Sep 21, 2018 $ 0.0375
+0.00%
$ 23.37 million $ 6,427
Sep 20, 2018 $ 0.0368
+0.00%
$ 23.52 million $ 6,357
Sep 19, 2018 $ 0.0347
+0.00%
$ 22.81 million $ 6,320
Sep 18, 2018 $ 0.0376
+0.00%
$ 22.87 million $ 6,429
Sep 17, 2018 $ 0.0377
+0.00%
$ 21.38 million $ 6,501
Sep 16, 2018 $ 0.0397
+0.00%
$ 24.57 million $ 6,526
Sep 15, 2018 $ 0.041
+0.00%
$ 24.18 million $ 6,516
Sep 14, 2018 $ 0.0437
+0.00%
$ 24.96 million $ 6,456
Sep 13, 2018 $ 0.0476
+0.00%
$ 26.19 million $ 6,308
Sep 12, 2018 $ 0.0563
+0.00%
$ 28.12 million $ 6,327
Sep 11, 2018 $ 0.0512
+0.00%
$ 36.74 million $ 6,325
Sep 10, 2018 $ 0.0504
+0.00%
$ 25.86 million $ 6,329
Sep 9, 2018 $ 0.0543
+0.00%
$ 25.75 million $ 6,429
Sep 8, 2018 $ 0.0565
+0.00%
$ 25.6 million $ 6,492
Sep 7, 2018 $ 0.0532
+0.00%
$ 28.63 million $ 6,475
Sep 6, 2018 $ 0.0657
+0.00%
$ 28.79 million $ 7,157
Sep 5, 2018 $ 0.0712
+0.00%
$ 28.79 million $ 7,327
Sep 4, 2018 $ 0.0655
+0.00%
$ 36.35 million $ 7,265
Sep 3, 2018 $ 0.0638
+0.00%
$ 33.7 million $ 7,234
Sep 2, 2018 $ 0.0624
+0.00%
$ 31.65 million $ 7,107
Sep 1, 2018 $ 0.0616
+0.00%
$ 32.03 million $ 6,989
Aug 31, 2018 $ 0.0594
+0.00%
$ 31.17 million $ 6,947
Aug 30, 2018 $ 0.0643
+0.00%
$ 30.84 million $ 7,063
Aug 29, 2018 $ 0.0511
+0.00%
$ 32.95 million $ 6,990
Aug 28, 2018 $ 0.0402
+0.00%
$ 33.75 million $ 6,734
Aug 27, 2018 $ 0.0337
+0.00%
$ 23.4 million $ 6,696
Aug 26, 2018 $ 0.0328
+0.00%
$ -- $ 6,733