GoChain Historical Data

GO Page 57
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 0.0298
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0279
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0281
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0285
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0305
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0306
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0309
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0282
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0263
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0249
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.023
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0298
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0298
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0275
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0317
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0329
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0364
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0415
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0433
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0432
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0429
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0442
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0476
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.046
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0509
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.06
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0615
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0616
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0639
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.066
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0617
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0676
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0684
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0719
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0697
+0.00%
$ 35.58 million $ 7,355
Jul 21, 2018 $ 0.0761
+0.00%
$ 34.3 million $ 7,431
Jul 20, 2018 $ 0.0836
+0.00%
$ 35.56 million $ 7,386
Jul 19, 2018 $ 0.0918
+0.00%
$ 40.45 million $ 7,400
Jul 18, 2018 $ 0.0806
+0.00%
$ 42.13 million $ 6,887
Jul 17, 2018 $ 0.0734
+0.00%
$ 45.85 million $ 6,540
Jul 16, 2018 $ 0.0649
+0.00%
$ 39.99 million $ 6,334
Jul 15, 2018 $ 0.0683
+0.00%
$ 35.15 million $ 6,257
Jul 14, 2018 $ 0.0732
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0672
+0.00%
$ 35.96 million $ 6,248
Jul 12, 2018 $ 0.0692
+0.00%
$ 33.7 million $ 6,395
Jul 11, 2018 $ 0.0918
+0.00%
$ 36.93 million $ 6,527
Jul 10, 2018 $ 0.0902
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0719
+0.00%
$ 50.61 million $ 6,825
Jul 8, 2018 $ 0.0557
+0.00%
$ 38.84 million $ 6,632
Jul 7, 2018 $ 0.0552
+0.00%
$ -- $ 6,623