GoChain Historical Data

GO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $0.0252
+0.55%
$25.2 million $748,623
Dec 17, 2018 $0.0251
+13.34%
$25.05 million $1.03 million
Dec 16, 2018 $0.0221
+3.81%
$22.1 million $438,922
Dec 15, 2018 $0.0213
-2.57%
$21.3 million $432,207
Dec 14, 2018 $0.0218
-4.16%
$21.83 million $614,000
Dec 13, 2018 $0.0228
-4.79%
$22.79 million $962,650
Dec 12, 2018 $0.024
+9.25%
$23.96 million $694,200
Dec 11, 2018 $0.0219
-5.90%
$21.93 million $402,279
Dec 10, 2018 $0.0233
-8.44%
$23.28 million $500,997
Dec 9, 2018 $0.0254
+4.80%
$25.44 million $849,030
Dec 8, 2018 $0.0244
-0.23%
$24.36 million $689,998
Dec 7, 2018 $0.0244
-3.50%
$24.43 million $1.12 million
Dec 6, 2018 $0.0254
-8.81%
$25.38 million $854,336
Dec 5, 2018 $0.028
-12.34%
$28.03 million $596,174
Dec 4, 2018 $0.032
+2.94%
$32.04 million $917,237
Dec 3, 2018 $0.0311
-8.79%
$31.12 million $863,377
Dec 2, 2018 $0.034
-5.57%
$33.98 million $508,125
Dec 1, 2018 $0.036
+4.86%
$35.96 million $505,675
Nov 30, 2018 $0.0344
+1.09%
$34.35 million $775,749
Nov 29, 2018 $0.0366
+0.00%
$36.57 million $4,089
Nov 28, 2018 $0.0302
+0.00%
$30.23 million $3,750
Nov 27, 2018 $0.0325
+0.00%
$32.48 million $3,926
Nov 26, 2018 $0.0306
+0.00%
$30.62 million $3,820
Nov 25, 2018 $0.0364
+0.00%
$36.4 million $4,292
Nov 24, 2018 $0.038
+0.00%
$38.02 million $4,307
Nov 23, 2018 $0.0418
+0.00%
$41.81 million $4,525
Nov 22, 2018 $0.0409
+0.00%
$40.94 million $4,500
Nov 21, 2018 $0.0437
+0.00%
$43.73 million $4,634
Nov 20, 2018 $0.0545
+0.00%
$54.5 million $5,282
Nov 19, 2018 $0.0639
+0.00%
$63.94 million $5,598
Nov 18, 2018 $0.062
+0.00%
$61.95 million $5,553
Nov 17, 2018 $0.0619
+0.00%
$61.85 million $5,591
Nov 16, 2018 $0.0589
+0.00%
$-- $5,594
Nov 15, 2018 $0.0688
+0.00%
$-- $6,126
Nov 14, 2018 $0.077
+0.00%
$-- $6,362
Nov 13, 2018 $0.0765
+0.00%
$-- $6,402
Nov 12, 2018 $0.0716
+0.00%
$-- $6,388
Nov 11, 2018 $0.0706
+0.00%
$-- $6,401
Nov 10, 2018 $0.0723
+0.00%
$-- $6,412
Nov 9, 2018 $0.066
+0.00%
$-- $6,490
Nov 8, 2018 $0.0632
+0.00%
$-- $6,532
Nov 7, 2018 $0.0629
+0.00%
$-- $6,438
Nov 6, 2018 $0.0596
+0.00%
$-- $6,440
Nov 5, 2018 $0.061
+0.00%
$-- $6,404
Nov 4, 2018 $0.065
+0.00%
$-- $6,372
Nov 3, 2018 $0.0689
+0.00%
$-- $6,395
Nov 2, 2018 $0.0684
+0.00%
$-- $6,347
Nov 1, 2018 $0.07
+0.00%
$-- $6,315
Oct 31, 2018 $0.0718
+0.00%
$-- $6,314
Oct 30, 2018 $0.0731
+0.00%
$-- $6,403