GoChain Historical Data

GO Page 58
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $ 0.0511
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0419
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0396
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0306
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0275
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0246
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0217
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0229
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0222
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0237
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0249
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0251
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0253
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.028
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0308
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0276
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0215
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0194
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0203
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0209
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0213
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0217
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.023
+0.00%
$ -- $ 6,484
Download