GoChain Historical Data

GO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0201
+6.54%
$ -- $ 3.38 million
Jun 28 $ 0.0188
+14.87%
$ -- $ 2.77 million
Jun 21 $ 0.0164
-26.67%
$ -- $ 3.16 million
Jun 14 $ 0.0223
-18.12%
$ -- $ 5.61 million
Jun 7 $ 0.0273
-12.78%
$ -- $ 16.52 million
May 31 $ 0.0314
-6.07%
$ -- $ 7.94 million
May 24 $ 0.0319
+33.24%
$ -- $ 13.73 million
May 17 $ 0.024
-54.23%
$ -- $ 24.57 million
May 10 $ 0.0522
-6.05%
$ -- $ 64.37 million
May 3 $ 0.0548
-8.86%
$ -- $ 23.81 million
Apr 26 $ 0.0601
+46.02%
$ -- $ 55.83 million
Apr 19 $ 0.0411
-21.39%
$ -- $ 19.8 million
Apr 12 $ 0.0523
-22.66%
$ -- $ 31.51 million
Apr 5 $ 0.0676
-4.44%
$ -- $ 39.47 million
Mar 29 $ 0.0708
+28.98%
$ -- $ 59.95 million
Mar 22 $ 0.0549
+4.80%
$ -- $ 47.64 million
Mar 15 $ 0.0523
+16.83%
$ -- $ 85.66 million
Mar 8 $ 0.0448
+111.14%
$ -- $ 200.29 million
Mar 1 $ 0.0212
+16.16%
$ -- $ 9.3 million
Feb 22 $ 0.0183
-27.39%
$ -- $ 17.26 million
Feb 15 $ 0.0252
-11.67%
$ -- $ 28.9 million
Feb 8 $ 0.0287
+82.45%
$ -- $ 74.91 million
Feb 1 $ 0.0157
+21.52%
$ -- $ 25.74 million
Jan 25 $ 0.0102
+25.55%
$ -- $ 22.09 million
Jan 18 $ 0.00894
+12.64%
$ -- $ 5.3 million
Jan 11 $ 0.00793
-5.35%
$ -- $ 3.99 million
Jan 4 $ 0.00839
+21.33%
$ -- $ 5.15 million
Dec 28 $ 0.0069
-12.07%
$ -- $ 3.21 million
Dec 21 $ 0.00789
-12.30%
$ -- $ 5.27 million
Dec 14 $ 0.00845
+4.83%
$ -- $ 8.45 million
Dec 7 $ 0.00795
+6.26%
$ -- $ 4.86 million
Nov 30 $ 0.00748
-2.63%
$ -- $ 2.49 million
Nov 23 $ 0.00768
+4.72%
$ -- $ 6.02 million
Nov 16 $ 0.00734
+12.22%
$ -- $ 4.29 million
Nov 9 $ 0.00654
-10.13%
$ -- $ 3.6 million
Nov 2 $ 0.00727
+26.48%
$ -- $ 3.78 million
Oct 26 $ 0.00575
-8.44%
$ -- $ 2.22 million
Oct 19 $ 0.00628
-13.92%
$ -- $ 2.27 million
Oct 12 $ 0.0073
-12.27%
$ -- $ 1.77 million
Oct 5 $ 0.00832
-1.86%
$ -- $ 2.58 million
Sep 28 $ 0.00848
-6.11%
$ -- $ 2.3 million
Sep 21 $ 0.00902
-5.58%
$ -- $ 4.18 million
Sep 14 $ 0.00956
-8.15%
$ -- $ 2.56 million
Sep 7 $ 0.0104
-1.56%
$ -- $ 3.54 million
Aug 31 $ 0.0106
-29.10%
$ -- $ 16.86 million
Aug 24 $ 0.0149
+19.20%
$ -- $ 11.24 million
Aug 17 $ 0.0125
-16.06%
$ -- $ 8.71 million
Aug 10 $ 0.0149
+21.60%
$ -- $ 14.4 million
Aug 3 $ 0.0122
+9.42%
$ -- $ 7.8 million
Jul 27 $ 0.0112
-7.29%
$ -- $ 8.05 million