GoChain Historical Data

GO Page 60
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $0.0761
+0.00%
$34.3 million $7,431
Jul 20, 2018 $0.0836
+0.00%
$35.56 million $7,386
Jul 19, 2018 $0.0918
+0.00%
$40.45 million $7,400
Jul 18, 2018 $0.0806
+0.00%
$42.13 million $6,887
Jul 17, 2018 $0.0734
+0.00%
$45.85 million $6,540
Jul 16, 2018 $0.0649
+0.00%
$39.99 million $6,334
Jul 15, 2018 $0.0683
+0.00%
$35.15 million $6,257
Jul 14, 2018 $0.0732
+0.00%
$-- $6,259
Jul 13, 2018 $0.0672
+0.00%
$35.96 million $6,248
Jul 12, 2018 $0.0692
+0.00%
$33.7 million $6,395
Jul 11, 2018 $0.0918
+0.00%
$36.93 million $6,527
Jul 10, 2018 $0.0902
+0.00%
$-- $6,779
Jul 9, 2018 $0.0719
+0.00%
$50.61 million $6,825
Jul 8, 2018 $0.0557
+0.00%
$38.84 million $6,632
Jul 7, 2018 $0.0552
+0.00%
$-- $6,623
Jul 6, 2018 $0.0511
+0.00%
$-- $6,650
Jul 5, 2018 $0.0419
+0.00%
$-- $6,589
Jul 4, 2018 $0.0396
+0.00%
$-- $6,614
Jul 3, 2018 $0.0306
+0.00%
$-- $6,463
Jul 2, 2018 $0.0275
+0.00%
$-- $6,366
Jul 1, 2018 $0.0246
+0.00%
$-- $6,381
Jun 30, 2018 $0.0217
+0.00%
$-- $5,913
Jun 29, 2018 $0.0229
+0.00%
$-- $6,097
Jun 28, 2018 $0.0222
+0.00%
$-- $6,114
Jun 27, 2018 $0.0237
+0.00%
$-- $6,211
Jun 26, 2018 $0.0249
+0.00%
$-- $6,213
Jun 25, 2018 $0.0251
+0.00%
$-- $6,037
Jun 24, 2018 $0.0253
+0.00%
$-- $6,136
Jun 23, 2018 $0.028
+0.00%
$-- $6,394
Jun 22, 2018 $0.0308
+0.00%
$-- $6,752
Jun 21, 2018 $0.0276
+0.00%
$-- $6,710
Jun 20, 2018 $0.0215
+0.00%
$-- $6,746
Jun 19, 2018 $0.0194
+0.00%
$-- $6,550
Jun 18, 2018 $0.0203
+0.00%
$-- $6,552
Jun 17, 2018 $0.0209
+0.00%
$-- $6,506
Jun 16, 2018 $0.0213
+0.00%
$-- $6,584
Jun 15, 2018 $0.0217
+0.00%
$-- $6,525
Jun 14, 2018 $0.023
+0.00%
$-- $6,484
Download