GoChain Historical Data

GO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00141
+0.00%
$1.88 million $3
Oct 25, 2025 $0.00141
+0.00%
$1.88 million $3
Oct 24, 2025 $0.00141
-10.24%
$1.88 million $3
Oct 23, 2025 $0.00157
+0.00%
$2.09 million $3
Oct 22, 2025 $0.00157
+0.00%
$2.09 million $3
Oct 21, 2025 $0.00157
+0.00%
$2.09 million $3
Oct 20, 2025 $0.00157
+0.00%
$2.09 million $3
Oct 19, 2025 $0.00157
+0.00%
$2.09 million $3
Oct 18, 2025 $0.00157
+0.00%
$2.09 million $3
Oct 17, 2025 $0.00157
+0.00%
$2.09 million $3
Oct 16, 2025 $0.00157
+29.91%
$2.09 million $3
Oct 15, 2025 $0.00121
+0.78%
$1.61 million $3
Oct 14, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 13, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 12, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 11, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 10, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 9, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 8, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 7, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 6, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 5, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 4, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 3, 2025 $0.0012
+0.00%
$1.6 million $3
Oct 2, 2025 $0.0012
+0.00%
$1.59 million $3
Oct 1, 2025 $0.0012
+0.00%
$1.59 million $3
Sep 30, 2025 $0.0012
+0.00%
$1.59 million $3
Sep 29, 2025 $0.0012
+0.00%
$1.59 million $3
Sep 28, 2025 $0.0012
+0.00%
$1.59 million $3
Sep 27, 2025 $0.0012
+0.00%
$1.59 million $3
Sep 26, 2025 $0.0012
+0.00%
$1.59 million $3
Sep 25, 2025 $0.0012
+0.00%
$1.59 million $3
Sep 24, 2025 $0.0012
-0.68%
$1.59 million $3
Sep 23, 2025 $0.00121
+0.27%
$1.6 million $3
Sep 22, 2025 $0.00121
-0.22%
$1.6 million $3
Sep 21, 2025 $0.00121
+0.00%
$1.6 million $3
Sep 20, 2025 $0.00121
+0.00%
$1.6 million $3
Sep 19, 2025 $0.00121
+0.75%
$1.6 million $3
Sep 18, 2025 $0.00137
+0.00%
$1.82 million $3
Sep 17, 2025 $0.00137
+0.00%
$1.82 million $3
Sep 16, 2025 $0.00137
+0.00%
$1.82 million $3
Sep 15, 2025 $0.00137
+0.00%
$1.82 million $3
Sep 14, 2025 $0.00137
+0.00%
$1.82 million $3
Sep 13, 2025 $0.00115
-8.80%
$1.53 million $3
Sep 12, 2025 $0.00126
+0.00%
$1.67 million $3
Sep 11, 2025 $0.00126
-0.91%
$1.67 million $3
Sep 10, 2025 $0.00128
-39.21%
$1.69 million $20
Sep 9, 2025 $0.0021
+86.04%
$2.78 million $10
Sep 8, 2025 $0.00113
-2.77%
$1.49 million $3
Sep 7, 2025 $0.00116
+2.97%
$1.54 million $3