GoChain Historical Data

GO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0021
+0.00%
$ 2.8 million $ 13
Nov 24, 9 AM $ 0.0021
+0.00%
$ 2.8 million $ 13
Nov 24, 8 AM $ 0.0021
+0.00%
$ 2.8 million $ 13
Nov 24, 2 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 24, 1 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 24, 12 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 11 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 10 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 9 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 8 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 7 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 6 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 5 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 4 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 3 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 2 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 1 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 12 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 23, 5 AM $ 0.00192
+0.00%
$ 2.56 million $ 3
Nov 23, 4 AM $ 0.00192
+0.00%
$ 2.56 million $ 3
Nov 23, 3 AM $ 0.00192
+0.00%
$ 2.56 million $ 3
Nov 23, 2 AM $ 0.00192
+0.00%
$ 2.56 million $ 3
Nov 22, 8 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 7 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 6 PM $ 0.00179
+0.01%
$ 2.38 million $ 3
Nov 22, 5 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 4 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 3 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 2 PM $ 0.00179
+0.01%
$ 2.38 million $ 3
Nov 22, 1 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 12 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 11 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 10 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 9 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 8 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 7 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 6 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 5 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 4 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 3 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 2 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 1 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 22, 12 AM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 21, 11 PM $ 0.00179
+0.00%
$ 2.38 million $ 3
Nov 21, 5 PM $ 0.000947
+0.00%
$ 1.26 million $ 3
Nov 21, 4 PM $ 0.000947
+0.00%
$ 1.26 million $ 3
Nov 21, 3 PM $ 0.000947
+0.00%
$ 1.26 million $ 3
Nov 21, 2 PM $ 0.000947
+0.00%
$ 1.26 million $ 3
Nov 21, 1 PM $ 0.000947
+0.00%
$ 1.26 million $ 3
Nov 21, 12 PM $ 0.000947
+0.00%
$ 1.26 million $ 3