GoChain Historical Data

GO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0328
+7.08%
$ -- $ 45,658
Aug 13 $ 0.0309
+3.84%
$ -- $ 44,494
Aug 6 $ 0.0275
-36.45%
$ -- $ 46,665
Jul 30 $ 0.0429
-30.16%
$ -- $ 54,236
Jul 23 $ 0.0616
-14.37%
$ -- $ 55,805
Jul 16 $ 0.0697
+7.36%
$ -- $ 49,333
Jul 9 $ 0.0683
-5.12%
$ -- $ 45,290
Jul 2 $ 0.0557
+102.28%
$ -- $ 45,938
Jun 25 $ 0.0246
-2.28%
$ -- $ 42,965
Jun 18 $ 0.0253
+24.85%
$ -- $ 45,840
Jun 11 $ 0.0209
-9.38%
$ -- $ 26,100
Download