GoChain Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00442
+0.00%
$ 5.94 million $ 291
Feb 2026 $ 0.00442
+4.74%
$ 5.91 million $ 120
Jan 2026 $ 0.0011
-72.52%
$ 5.64 million $ 203
Dec 2025 $ 0.004
+120.33%
$ 5.34 million $ 115
Nov 2025 $ 0.00182
+28.84%
$ 2.42 million $ 92
Oct 2025 $ 0.00141
+17.15%
$ 1.87 million $ 77
Sep 2025 $ 0.0012
-42.72%
$ 1.59 million $ 100
Aug 2025 $ 0.0021
-50.00%
$ 2.78 million $ 179
Jul 2025 $ 0.0042
+162.80%
$ 5.54 million $ 108
Jun 2025 $ 0.0016
-61.95%
$ 2.1 million $ 87
May 2025 $ 0.0042
+333.12%
$ 5.51 million $ 390,411
Apr 2025 $ 0.000903
-20.74%
$ 1.18 million $ 924,028
Mar 2025 $ 0.00114
-17.48%
$ 1.49 million $ 53,423
Feb 2025 $ 0.00138
-30.57%
$ 1.8 million $ 60,596
Jan 2025 $ 0.00208
-21.28%
$ 2.58 million $ 43,984
Dec 2024 $ 0.00256
-6.16%
$ 3.41 million $ 253,224
Nov 2024 $ 0.00273
-16.47%
$ 3.51 million $ 102,494
Oct 2024 $ 0.00326
+8.60%
$ 4.19 million $ 216,477
Sep 2024 $ 0.003
-6.98%
$ 3.85 million $ 155,404
Aug 2024 $ 0.00323
+4.10%
$ 4.12 million $ 308,698
Jul 2024 $ 0.00309
+6.67%
$ 3.94 million $ 1.18 million
Jun 2024 $ 0.0029
-24.56%
$ 3.68 million $ 1.84 million
May 2024 $ 0.00384
-11.67%
$ -- $ 2.18 million
Apr 2024 $ 0.00435
-24.30%
$ -- $ 2.01 million
Mar 2024 $ 0.00575
+20.96%
$ -- $ 4.02 million
Feb 2024 $ 0.00476
+4.34%
$ -- $ 2.65 million
Jan 2024 $ 0.00456
-13.91%
$ -- $ 2.16 million
Dec 2023 $ 0.00505
+17.82%
$ -- $ 5.8 million
Nov 2023 $ 0.00423
-2.50%
$ -- $ 1.97 million
Oct 2023 $ 0.00434
-15.44%
$ -- $ 4.99 million
Sep 2023 $ 0.00511
-9.58%
$ -- $ 7.85 million
Aug 2023 $ 0.00575
-23.72%
$ -- $ 35.35 million
Jul 2023 $ 0.00753
+0.00%
$ -- $ 14.56 million
Jun 2023 $ 0.00753
+0.06%
$ -- $ 68.05 million
May 2023 $ 0.00753
+2.45%
$ -- $ 2.82 million
Apr 2023 $ 0.0076
+9.15%
$ -- $ 3.68 million
Mar 2023 $ 0.00696
-10.80%
$ -- $ 4.06 million
Feb 2023 $ 0.00772
+8.82%
$ -- $ 27.05 million
Jan 2023 $ 0.00714
+64.28%
$ -- $ 9.05 million
Dec 2022 $ 0.00435
-34.37%
$ -- $ 3.56 million
Nov 2022 $ 0.00673
-8.18%
$ -- $ 9.54 million
Oct 2022 $ 0.00737
+3.85%
$ -- $ 11.53 million
Sep 2022 $ 0.00713
-15.40%
$ -- $ 4.38 million
Aug 2022 $ 0.00844
-7.29%
$ -- $ 6.92 million
Jul 2022 $ 0.00908
-2.44%
$ -- $ 11.32 million
Jun 2022 $ 0.00929
-25.19%
$ -- $ 5.86 million
May 2022 $ 0.0124
-34.23%
$ -- $ 4.34 million
Apr 2022 $ 0.0189
-27.63%
$ -- $ 8.57 million
Mar 2022 $ 0.0258
-9.95%
$ -- $ 16.88 million
Feb 2022 $ 0.0283
+34.31%
$ -- $ 23.4 million
Download