GoChain Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0025
+1,137.69%
$3.4 million $91
Jun 2026 $0.000202
-94.95%
$273,744 $46
May 2026 $0.004
-7.83%
$5.41 million $47
Apr 2026 $0.00434
-1.81%
$5.85 million $282
Mar 2026 $0.00442
+0.00%
$5.94 million $291
Feb 2026 $0.00442
+4.74%
$5.91 million $120
Jan 2026 $0.0011
-72.52%
$5.64 million $203
Dec 2025 $0.004
+120.33%
$5.34 million $115
Nov 2025 $0.00182
+28.84%
$2.42 million $92
Oct 2025 $0.00141
+17.15%
$1.87 million $77
Sep 2025 $0.0012
-42.72%
$1.59 million $100
Aug 2025 $0.0021
-50.00%
$2.78 million $179
Jul 2025 $0.0042
+162.80%
$5.54 million $108
Jun 2025 $0.0016
-61.95%
$2.1 million $87
May 2025 $0.0042
+333.12%
$5.51 million $390,411
Apr 2025 $0.000903
-20.74%
$1.18 million $924,028
Mar 2025 $0.00114
-17.48%
$1.49 million $53,423
Feb 2025 $0.00138
-30.57%
$1.8 million $60,596
Jan 2025 $0.00208
-21.28%
$2.58 million $43,984
Dec 2024 $0.00256
-6.16%
$3.41 million $253,224
Nov 2024 $0.00273
-16.47%
$3.51 million $102,494
Oct 2024 $0.00326
+8.60%
$4.19 million $216,477
Sep 2024 $0.003
-6.98%
$3.85 million $155,404
Aug 2024 $0.00323
+4.10%
$4.12 million $308,698
Jul 2024 $0.00309
+6.67%
$3.94 million $1.18 million
Jun 2024 $0.0029
-24.56%
$3.68 million $1.84 million
May 2024 $0.00384
-11.67%
$-- $2.18 million
Apr 2024 $0.00435
-24.30%
$-- $2.01 million
Mar 2024 $0.00575
+20.96%
$-- $4.02 million
Feb 2024 $0.00476
+4.34%
$-- $2.65 million
Jan 2024 $0.00456
-13.91%
$-- $2.16 million
Dec 2023 $0.00505
+17.82%
$-- $5.8 million
Nov 2023 $0.00423
-2.50%
$-- $1.97 million
Oct 2023 $0.00434
-15.44%
$-- $4.99 million
Sep 2023 $0.00511
-9.58%
$-- $7.85 million
Aug 2023 $0.00575
-23.72%
$-- $35.35 million
Jul 2023 $0.00753
+0.00%
$-- $14.56 million
Jun 2023 $0.00753
+0.06%
$-- $68.05 million
May 2023 $0.00753
+2.45%
$-- $2.82 million
Apr 2023 $0.0076
+9.15%
$-- $3.68 million
Mar 2023 $0.00696
-10.80%
$-- $4.06 million
Feb 2023 $0.00772
+8.82%
$-- $27.05 million
Jan 2023 $0.00714
+64.28%
$-- $9.05 million
Dec 2022 $0.00435
-34.37%
$-- $3.56 million
Nov 2022 $0.00673
-8.18%
$-- $9.54 million
Oct 2022 $0.00737
+3.85%
$-- $11.53 million
Sep 2022 $0.00713
-15.40%
$-- $4.38 million
Aug 2022 $0.00844
-7.29%
$-- $6.92 million
Jul 2022 $0.00908
-2.44%
$-- $11.32 million
Jun 2022 $0.00929
-25.19%
$-- $5.86 million
Download