GoChain Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.004
+0.00%
$5.44 million $59
Aug 3 $0.004
+60.00%
$5.44 million $47
Jul 27 $0.0025
+0.00%
$3.4 million $37
Jul 20 $0.0025
-37.50%
$3.4 million $52
Jul 13 $0.004
+1,882.06%
$5.43 million $9
Jul 6 $0.000202
+0.00%
$274,171 $1
Jun 29 $0.000202
-0.09%
$274,171 $4
Jun 22 $0.000202
-94.95%
$273,744 $5
Jun 15 $0.004
+0.00%
$5.42 million $10
Jun 8 $0.004
+0.00%
$5.42 million $9
Jun 1 $0.004
+0.00%
$5.42 million $18
May 25 $0.004
+0.00%
$5.41 million $10
May 18 $0.004
+1,898.30%
$5.41 million $7
May 11 $0.0002
-95.39%
$270,527 $8
May 4 $0.00434
+0.00%
$5.87 million $13
Apr 27 $0.00434
+0.00%
$5.87 million $5
Apr 20 $0.00434
+0.00%
$5.85 million $55
Apr 13 $0.00434
+0.00%
$5.85 million $55
Apr 6 $0.00434
-1.81%
$5.85 million $70
Mar 30 $0.00442
+0.00%
$5.96 million $66
Mar 23 $0.00442
+0.00%
$5.94 million $66
Mar 16 $0.00442
+0.00%
$5.94 million $66
Mar 9 $0.00442
+0.00%
$5.94 million $66
Mar 2 $0.00442
+0.00%
$5.94 million $56
Feb 23 $0.00442
+302.16%
$5.94 million $52
Feb 16 $0.0011
+0.00%
$1.47 million $14
Feb 9 $0.0011
+0.00%
$1.47 million $14
Feb 2 $0.0011
-73.96%
$1.47 million $34
Jan 26 $0.00422
+283.96%
$5.64 million $30
Jan 19 $0.0011
-72.52%
$1.47 million $36
Jan 12 $0.004
+0.00%
$5.35 million $51
Jan 5 $0.004
+0.00%
$5.35 million $51
Dec 29 $0.004
+0.00%
$5.35 million $45
Dec 22 $0.004
+0.00%
$5.34 million $28
Dec 15 $0.004
+0.00%
$5.34 million $15
Dec 8 $0.004
+119.42%
$5.34 million $26
Dec 1 $0.00182
+0.41%
$2.43 million $15
Nov 24 $0.00182
+1.54%
$2.42 million $26
Nov 17 $0.00179
+88.79%
$2.38 million $21
Nov 10 $0.0014
+44.01%
$1.26 million $15
Nov 3 $0.00097
-31.16%
$1.29 million $17
Oct 27 $0.00141
-15.55%
$1.87 million $16
Oct 20 $0.00141
-10.24%
$1.88 million $15
Oct 13 $0.00157
+30.92%
$2.09 million $15
Oct 6 $0.0012
+0.00%
$1.6 million $15
Sep 29 $0.0012
+0.00%
$1.6 million $15
Sep 22 $0.0012
-0.63%
$1.59 million $15
Sep 15 $0.00121
-11.86%
$1.6 million $15
Sep 8 $0.00115
-0.62%
$1.82 million $41
Sep 1 $0.00113
-46.33%
$1.54 million $15
Download