GoChain Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00434
+0.00%
$ 5.85 million $ 55
Apr 13 $ 0.00434
+0.00%
$ 5.85 million $ 55
Apr 6 $ 0.00434
-1.81%
$ 5.85 million $ 70
Mar 30 $ 0.00442
+0.00%
$ 5.96 million $ 66
Mar 23 $ 0.00442
+0.00%
$ 5.94 million $ 66
Mar 16 $ 0.00442
+0.00%
$ 5.94 million $ 66
Mar 9 $ 0.00442
+0.00%
$ 5.94 million $ 66
Mar 2 $ 0.00442
+0.00%
$ 5.94 million $ 56
Feb 23 $ 0.00442
+302.16%
$ 5.94 million $ 52
Feb 16 $ 0.0011
+0.00%
$ 1.47 million $ 14
Feb 9 $ 0.0011
+0.00%
$ 1.47 million $ 14
Feb 2 $ 0.0011
-73.96%
$ 1.47 million $ 34
Jan 26 $ 0.00422
+283.96%
$ 5.64 million $ 30
Jan 19 $ 0.0011
-72.52%
$ 1.47 million $ 36
Jan 12 $ 0.004
+0.00%
$ 5.35 million $ 51
Jan 5 $ 0.004
+0.00%
$ 5.35 million $ 51
Dec 29 $ 0.004
+0.00%
$ 5.35 million $ 45
Dec 22 $ 0.004
+0.00%
$ 5.34 million $ 28
Dec 15 $ 0.004
+0.00%
$ 5.34 million $ 15
Dec 8 $ 0.004
+119.42%
$ 5.34 million $ 26
Dec 1 $ 0.00182
+0.41%
$ 2.43 million $ 15
Nov 24 $ 0.00182
+1.54%
$ 2.42 million $ 26
Nov 17 $ 0.00179
+88.79%
$ 2.38 million $ 21
Nov 10 $ 0.0014
+44.01%
$ 1.26 million $ 15
Nov 3 $ 0.00097
-31.16%
$ 1.29 million $ 17
Oct 27 $ 0.00141
-15.55%
$ 1.87 million $ 16
Oct 20 $ 0.00141
-10.24%
$ 1.88 million $ 15
Oct 13 $ 0.00157
+30.92%
$ 2.09 million $ 15
Oct 6 $ 0.0012
+0.00%
$ 1.6 million $ 15
Sep 29 $ 0.0012
+0.00%
$ 1.6 million $ 15
Sep 22 $ 0.0012
-0.63%
$ 1.59 million $ 15
Sep 15 $ 0.00121
-11.86%
$ 1.6 million $ 15
Sep 8 $ 0.00115
-0.62%
$ 1.82 million $ 41
Sep 1 $ 0.00113
-46.33%
$ 1.54 million $ 15
Aug 25 $ 0.0021
+133.32%
$ 2.78 million $ 54
Aug 18 $ 0.0009
-39.84%
$ 1.19 million $ 27
Aug 11 $ 0.0015
+0.00%
$ 1.98 million $ 18
Aug 4 $ 0.00161
-61.74%
$ 1.97 million $ 68
Jul 28 $ 0.0042
+0.00%
$ 5.54 million $ 22
Jul 21 $ 0.0042
+0.00%
$ 5.53 million $ 15
Jul 14 $ 0.0042
+162.80%
$ 5.53 million $ 43
Jul 7 $ 0.0016
+0.00%
$ 2.1 million $ 15
Jun 30 $ 0.0016
+0.00%
$ 2.1 million $ 15
Jun 23 $ 0.0016
+0.00%
$ 2.1 million $ 15
Jun 16 $ 0.0016
+0.00%
$ 2.1 million $ 15
Jun 9 $ 0.0016
+1.15%
$ 2.1 million $ 28
Jun 2 $ 0.00158
-62.38%
$ 2.07 million $ 15
May 26 $ 0.0042
+199.37%
$ 5.51 million $ 18
May 19 $ 0.0014
+19.10%
$ 4.83 million $ 28,074
May 12 $ 0.00119
-5.95%
$ 1.54 million $ 141,140
Download