Saitama Inu Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $1.13
+0.00%
$-- $585,593
Aug 11, 11 PM $0.0₆283
+9.27%
$-- $13.53 million
Aug 11, 10 PM $0.0₆247
-5.82%
$-- $11.4 million
Aug 11, 9 PM $0.0₆25
+10.90%
$-- $11.44 million
Aug 11, 8 PM $0.0₆237
+9.74%
$-- $11.68 million
Aug 11, 7 PM $0.0₆226
+13.10%
$-- $11.46 million
Aug 11, 6 PM $0.0₆198
+21.92%
$-- $9.39 million
Aug 11, 5 PM $0.0₆154
-7.12%
$-- $8.17 million
Aug 11, 4 PM $0.0₆169
-5.86%
$-- $7.88 million
Aug 11, 3 PM $0.0₆177
-1.42%
$-- $8.64 million
Aug 11, 2 PM $0.0₆188
+1.66%
$-- $8.64 million
Aug 11, 1 PM $0.0₆193
+6.66%
$-- $9.6 million
Aug 11, 12 PM $0.0₆179
+9.69%
$-- $435,686
Aug 11, 11 AM $0.0₆16
+10.43%
$-- $7.49 million
Aug 11, 10 AM $0.0₆148
+10.79%
$-- $6.96 million
Aug 11, 9 AM $0.0₆125
+0.54%
$-- $5.71 million
Aug 11, 8 AM $0.0₆118
+22.94%
$-- $397,634
Aug 11, 7 AM $0.0₇991
+11.46%
$-- $4.97 million
Aug 11, 6 AM $0.0₇87
+17.07%
$-- $4.48 million
Aug 11, 5 AM $0.0₇729
+22.45%
$-- $3.37 million
Aug 11, 4 AM $0.0₇56
+3.68%
$-- $359,023
Aug 11, 3 AM $0.0₇443
+96.00%
$-- $2.11 million
Aug 11, 2 AM $0.0₇235
+29.81%
$-- $1.14 million
Aug 11, 1 AM $0.0₇208
+129.54%
$-- $1.05 million
Download