Malcoin Historical Data

MALC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2017 $ 5.87
+0.00%
$ -- $ 173,942
Nov 2017 $ 5.87
+0.00%
$ -- $ 229,745
Oct 2017 $ 5.87
+0.00%
$ -- $ 86,714
Sep 2017 $ 5.95
-61.97%
$ -- $ 90,985
Aug 2017 $ 25.01
-33.66%
$ -- $ 115,097
Jul 2017 $ 35.49
+6.58%
$ -- $ 68,361
Jun 2017 $ 31.08
-1.73%
$ -- $ 60,826
May 2017 $ 29.18
+56.61%
$ -- $ 54,986
Apr 2017 $ 17.43
+7.37%
$ -- $ 5,351
Download