Malcoin Historical Data

MALC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2017 $5.87
+0.00%
$-- $173,942
Nov 2017 $5.87
+0.00%
$-- $229,745
Oct 2017 $5.87
+0.00%
$-- $86,714
Sep 2017 $5.95
-61.97%
$-- $90,985
Aug 2017 $25.01
-33.66%
$-- $115,097
Jul 2017 $35.49
+6.58%
$-- $68,361
Jun 2017 $31.08
-1.73%
$-- $60,826
May 2017 $29.18
+56.61%
$-- $54,986
Apr 2017 $17.43
+7.37%
$-- $5,351
Download