Malcoin Historical Data

MALC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 11 $5.87
+0.00%
$-- $48,268
Dec 4 $5.87
+0.00%
$-- $94,244
Nov 27 $5.87
+0.00%
$-- $70,669
Nov 20 $5.87
+0.00%
$-- $57,106
Nov 13 $5.87
+0.00%
$-- $49,081
Nov 6 $5.87
+0.00%
$-- $50,079
Oct 30 $5.87
+0.00%
$-- $46,228
Oct 23 $5.87
+0.00%
$-- $40,519
Oct 16 $5.87
+0.00%
$-- $34,205
Sep 25 $5.95
+0.00%
$-- $3,706
Sep 18 $4.33
+25.13%
$-- $22,607
Sep 11 $3.24
-52.37%
$-- $19,476
Sep 4 $9.5
+17.97%
$-- $31,075
Aug 28 $9.93
+122.99%
$-- $31,812
Aug 21 $4.82
-89.54%
$-- $29,001
Aug 14 $48.51
+3.97%
$-- $25,560
Aug 7 $52.78
+24.67%
$-- $25,194
Jul 31 $41.86
+17.96%
$-- $20,534
Jul 24 $34.53
-3.72%
$-- $18,904
Jul 17 $36.05
+40.02%
$-- $17,970
Jul 10 $26.48
-14.57%
$-- $13,154
Jul 3 $33.03
-0.80%
$-- $15,450
Jun 26 $31.08
-5.08%
$-- $5,030
Jun 19 $33.4
+2.58%
$-- $15,903
Jun 12 $32.56
-8.59%
$-- $12,859
Jun 5 $38.6
+14.59%
$-- $17,059
May 29 $33.01
+13.52%
$-- $16,749
May 22 $29.2
+4.23%
$-- $15,636
May 15 $27.14
+20.32%
$-- $13,167
May 8 $23.39
-0.91%
$-- $10,492
May 1 $20.09
+7.81%
$-- $8,917
Apr 24 $17.43
+7.37%
$-- $5,351
Download