Coinranking
Malcoin Historical Data
MALC
Page 2
| Date | | |
|---|---|---|
| Oct 25, 2017 | $ 5.87 | +0.00% |
| Oct 24, 2017 | $ 5.87 | +0.00% |
| Oct 23, 2017 | $ 5.87 | +0.00% |
| Oct 22, 2017 | $ 5.87 | +0.00% |
| Oct 21, 2017 | $ 5.87 | +0.00% |
| Oct 20, 2017 | $ 5.87 | +0.00% |
| Oct 19, 2017 | $ 5.87 | +0.00% |
| Oct 18, 2017 | $ 5.87 | +0.00% |
| Oct 17, 2017 | $ 5.87 | +0.00% |
| Sep 25, 2017 | $ 5.95 | +0.00% |
| Sep 24, 2017 | $ 4.33 | +0.00% |
| Sep 23, 2017 | $ 2.87 | +0.00% |
| Sep 22, 2017 | $ 3.06 | +0.00% |
| Sep 21, 2017 | $ 3.17 | +0.00% |
| Sep 19, 2017 | $ 3.91 | +0.00% |
| Sep 18, 2017 | $ 3.46 | +0.00% |
| Sep 17, 2017 | $ 3.24 | +0.00% |
| Sep 16, 2017 | $ 3.98 | +0.00% |
| Sep 14, 2017 | $ 4.92 | +0.00% |
| Sep 13, 2017 | $ 5.07 | +0.00% |
| Sep 12, 2017 | $ 6.8 | +0.00% |
| Sep 10, 2017 | $ 9.5 | +0.00% |
| Sep 9, 2017 | $ 6.39 | +0.00% |
| Sep 8, 2017 | $ 6.19 | +0.00% |
| Sep 7, 2017 | $ 6.91 | +0.00% |
| Sep 6, 2017 | $ 7.74 | +0.00% |
| Sep 5, 2017 | $ 5.32 | +0.00% |
| Sep 4, 2017 | $ 8.05 | +0.00% |
| Sep 3, 2017 | $ 9.93 | +0.00% |
| Sep 2, 2017 | $ 19.09 | +0.00% |
| Sep 1, 2017 | $ 15.63 | +0.00% |
| Aug 31, 2017 | $ 25.01 | +0.00% |
| Aug 30, 2017 | $ 17.21 | +0.00% |
| Aug 29, 2017 | $ 4.63 | +0.00% |
| Aug 28, 2017 | $ 4.45 | +0.00% |
| Aug 27, 2017 | $ 4.82 | +0.00% |
| Aug 26, 2017 | $ 25.56 | +0.00% |
| Aug 25, 2017 | $ 39.02 | +0.00% |
| Aug 24, 2017 | $ 46.5 | +0.00% |
| Aug 23, 2017 | $ 42.71 | +0.00% |
| Aug 22, 2017 | $ 44.76 | +0.00% |
| Aug 21, 2017 | $ 46.1 | +0.00% |
| Aug 20, 2017 | $ 48.51 | +0.00% |
| Aug 19, 2017 | $ 53.8 | +0.00% |
| Aug 18, 2017 | $ 55.58 | +0.00% |
| Aug 16, 2017 | $ 46.38 | +0.00% |
| Aug 15, 2017 | $ 55.9 | +0.00% |
| Aug 14, 2017 | $ 46.66 | +0.00% |
| Aug 13, 2017 | $ 52.78 | +0.00% |
| Aug 12, 2017 | $ 49 | +0.00% |