Malcoin Historical Data

MALC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $5.87
+0.00%
$-- $5,700
Oct 24, 2017 $5.87
+0.00%
$-- $5,894
Oct 23, 2017 $5.87
+0.00%
$-- $5,929
Oct 22, 2017 $5.87
+0.00%
$-- $6,086
Oct 21, 2017 $5.87
+0.00%
$-- $5,763
Oct 20, 2017 $5.87
+0.00%
$-- $5,650
Oct 19, 2017 $5.87
+0.00%
$-- $5,405
Oct 18, 2017 $5.87
+0.00%
$-- $5,643
Oct 17, 2017 $5.87
+0.00%
$-- $5,658
Sep 25, 2017 $5.95
+0.00%
$-- $3,706
Sep 24, 2017 $4.33
+0.00%
$-- $3,715
Sep 23, 2017 $2.87
+0.00%
$-- $3,629
Sep 22, 2017 $3.06
+0.00%
$-- $3,804
Sep 21, 2017 $3.17
+0.00%
$-- $3,945
Sep 19, 2017 $3.91
+0.00%
$-- $3,894
Sep 18, 2017 $3.46
+0.00%
$-- $3,619
Sep 17, 2017 $3.24
+0.00%
$-- $3,690
Sep 16, 2017 $3.98
+0.00%
$-- $3,390
Sep 14, 2017 $4.92
+0.00%
$-- $3,947
Sep 13, 2017 $5.07
+0.00%
$-- $4,244
Sep 12, 2017 $6.8
+0.00%
$-- $4,204
Sep 10, 2017 $9.5
+0.00%
$-- $4,274
Sep 9, 2017 $6.39
+0.00%
$-- $4,475
Sep 8, 2017 $6.19
+0.00%
$-- $4,582
Sep 7, 2017 $6.91
+0.00%
$-- $4,562
Sep 6, 2017 $7.74
+0.00%
$-- $4,233
Sep 5, 2017 $5.32
+0.00%
$-- $4,380
Sep 4, 2017 $8.05
+0.00%
$-- $4,570
Sep 3, 2017 $9.93
+0.00%
$-- $4,682
Sep 2, 2017 $19.09
+0.00%
$-- $4,782
Sep 1, 2017 $15.63
+0.00%
$-- $4,657
Aug 31, 2017 $25.01
+0.00%
$-- $4,572
Aug 30, 2017 $17.21
+0.00%
$-- $4,455
Aug 29, 2017 $4.63
+0.00%
$-- $4,313
Aug 28, 2017 $4.45
+0.00%
$-- $4,351
Aug 27, 2017 $4.82
+0.00%
$-- $4,317
Aug 26, 2017 $25.56
+0.00%
$-- $4,361
Aug 25, 2017 $39.02
+0.00%
$-- $4,133
Aug 24, 2017 $46.5
+0.00%
$-- $4,116
Aug 23, 2017 $42.71
+0.00%
$-- $3,890
Aug 22, 2017 $44.76
+0.00%
$-- $4,053
Aug 21, 2017 $46.1
+0.00%
$-- $4,132
Aug 20, 2017 $48.51
+0.00%
$-- $4,107
Aug 19, 2017 $53.8
+0.00%
$-- $4,228
Aug 18, 2017 $55.58
+0.00%
$-- $4,348
Aug 16, 2017 $46.38
+0.00%
$-- $4,387
Aug 15, 2017 $55.9
+0.00%
$-- $4,162
Aug 14, 2017 $46.66
+0.00%
$-- $4,328
Aug 13, 2017 $52.78
+0.00%
$-- $4,063
Aug 12, 2017 $49
+0.00%
$-- $3,872