Malcoin Historical Data

MALC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $45.36
+0.00%
$-- $3,654
Aug 10, 2017 $43.85
+0.00%
$-- $3,426
Aug 9, 2017 $44.09
+0.00%
$-- $3,349
Aug 8, 2017 $44.67
+0.00%
$-- $3,429
Aug 7, 2017 $42.33
+0.00%
$-- $3,402
Aug 6, 2017 $41.86
+0.00%
$-- $3,232
Aug 5, 2017 $40.64
+0.00%
$-- $3,263
Aug 4, 2017 $36.36
+0.00%
$-- $2,878
Aug 3, 2017 $35.39
+0.00%
$-- $2,810
Aug 2, 2017 $35.71
+0.00%
$-- $2,721
Aug 1, 2017 $37.7
+0.00%
$-- $2,747
Jul 31, 2017 $35.49
+0.00%
$-- $2,883
Jul 30, 2017 $34.53
+0.00%
$-- $2,766
Jul 29, 2017 $35.44
+0.00%
$-- $2,733
Jul 28, 2017 $34.79
+0.00%
$-- $2,807
Jul 27, 2017 $33.39
+0.00%
$-- $2,692
Jul 26, 2017 $32.91
+0.00%
$-- $2,559
Jul 25, 2017 $35.98
+0.00%
$-- $2,583
Jul 24, 2017 $35.87
+0.00%
$-- $2,763
Jul 23, 2017 $36.05
+0.00%
$-- $2,757
Jul 22, 2017 $35.29
+0.00%
$-- $2,837
Jul 21, 2017 $35.03
+0.00%
$-- $2,675
Jul 20, 2017 $30.32
+0.00%
$-- $2,866
Jul 19, 2017 $30.35
+0.00%
$-- $2,283
Jul 18, 2017 $28.07
+0.00%
$-- $2,320
Jul 17, 2017 $25.75
+0.00%
$-- $2,233
Jul 16, 2017 $26.48
+0.00%
$-- $1,914
Jul 15, 2017 $27.38
+0.00%
$-- $1,975
Jul 14, 2017 $30.26
+0.00%
$-- $2,234
Jul 13, 2017 $31.42
+0.00%
$-- $2,362
Jul 11, 2017 $30.28
+0.00%
$-- $2,324
Jul 10, 2017 $31
+0.00%
$-- $2,344
Jul 9, 2017 $33.03
+0.00%
$-- $2,511
Jul 8, 2017 $33.1
+0.00%
$-- $2,565
Jul 7, 2017 $32.87
+0.00%
$-- $2,514
Jul 6, 2017 $33.65
+0.00%
$-- $2,614
Jul 5, 2017 $33.73
+0.00%
$-- $2,628
Jul 4, 2017 $33.29
+0.00%
$-- $2,617
Jun 27, 2017 $31.08
+0.00%
$-- $2,584
Jun 26, 2017 $32.74
+0.00%
$-- $2,446
Jun 25, 2017 $33.4
+0.00%
$-- $2,542
Jun 24, 2017 $35.18
+0.00%
$-- $2,590
Jun 22, 2017 $32.56
+0.00%
$-- $2,723
Jun 21, 2017 $32.56
+0.00%
$-- $2,678
Jun 20, 2017 $32.56
+0.00%
$-- $2,754
Jun 19, 2017 $32.56
+0.00%
$-- $2,617
Jun 18, 2017 $32.56
+0.00%
$-- $2,540
Jun 17, 2017 $32.56
+0.00%
$-- $2,655
Jun 16, 2017 $31.98
+0.00%
$-- $2,509
Jun 15, 2017 $31.69
+0.00%
$-- $2,442