Coinranking
Malcoin Historical Data
MALC
Page 3
| Date | | |
|---|---|---|
| Aug 11, 2017 | $ 45.36 | +0.00% |
| Aug 10, 2017 | $ 43.85 | +0.00% |
| Aug 9, 2017 | $ 44.09 | +0.00% |
| Aug 8, 2017 | $ 44.67 | +0.00% |
| Aug 7, 2017 | $ 42.33 | +0.00% |
| Aug 6, 2017 | $ 41.86 | +0.00% |
| Aug 5, 2017 | $ 40.64 | +0.00% |
| Aug 4, 2017 | $ 36.36 | +0.00% |
| Aug 3, 2017 | $ 35.39 | +0.00% |
| Aug 2, 2017 | $ 35.71 | +0.00% |
| Aug 1, 2017 | $ 37.7 | +0.00% |
| Jul 31, 2017 | $ 35.49 | +0.00% |
| Jul 30, 2017 | $ 34.53 | +0.00% |
| Jul 29, 2017 | $ 35.44 | +0.00% |
| Jul 28, 2017 | $ 34.79 | +0.00% |
| Jul 27, 2017 | $ 33.39 | +0.00% |
| Jul 26, 2017 | $ 32.91 | +0.00% |
| Jul 25, 2017 | $ 35.98 | +0.00% |
| Jul 24, 2017 | $ 35.87 | +0.00% |
| Jul 23, 2017 | $ 36.05 | +0.00% |
| Jul 22, 2017 | $ 35.29 | +0.00% |
| Jul 21, 2017 | $ 35.03 | +0.00% |
| Jul 20, 2017 | $ 30.32 | +0.00% |
| Jul 19, 2017 | $ 30.35 | +0.00% |
| Jul 18, 2017 | $ 28.07 | +0.00% |
| Jul 17, 2017 | $ 25.75 | +0.00% |
| Jul 16, 2017 | $ 26.48 | +0.00% |
| Jul 15, 2017 | $ 27.38 | +0.00% |
| Jul 14, 2017 | $ 30.26 | +0.00% |
| Jul 13, 2017 | $ 31.42 | +0.00% |
| Jul 11, 2017 | $ 30.28 | +0.00% |
| Jul 10, 2017 | $ 31 | +0.00% |
| Jul 9, 2017 | $ 33.03 | +0.00% |
| Jul 8, 2017 | $ 33.1 | +0.00% |
| Jul 7, 2017 | $ 32.87 | +0.00% |
| Jul 6, 2017 | $ 33.65 | +0.00% |
| Jul 5, 2017 | $ 33.73 | +0.00% |
| Jul 4, 2017 | $ 33.29 | +0.00% |
| Jun 27, 2017 | $ 31.08 | +0.00% |
| Jun 26, 2017 | $ 32.74 | +0.00% |
| Jun 25, 2017 | $ 33.4 | +0.00% |
| Jun 24, 2017 | $ 35.18 | +0.00% |
| Jun 22, 2017 | $ 32.56 | +0.00% |
| Jun 21, 2017 | $ 32.56 | +0.00% |
| Jun 20, 2017 | $ 32.56 | +0.00% |
| Jun 19, 2017 | $ 32.56 | +0.00% |
| Jun 18, 2017 | $ 32.56 | +0.00% |
| Jun 17, 2017 | $ 32.56 | +0.00% |
| Jun 16, 2017 | $ 31.98 | +0.00% |
| Jun 15, 2017 | $ 31.69 | +0.00% |