Malcoin Historical Data

MALC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $ 35.62
+0.00%
$ -- $ 2,713
Jun 11, 2017 $ 38.6
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 37.53
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 36.9
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 35.65
+0.00%
$ -- $ 2,799
Jun 6, 2017 $ 37.25
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 33.68
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 33.01
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 32.58
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 31.39
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 31.62
+0.00%
$ -- $ 2,413
May 31, 2017 $ 29.18
+0.00%
$ -- $ 2,303
May 30, 2017 $ 30.04
+0.00%
$ -- $ 2,193
May 29, 2017 $ 29.08
+0.00%
$ -- $ 2,278
May 28, 2017 $ 29.2
+0.00%
$ -- $ 2,189
May 27, 2017 $ 26.11
+0.00%
$ -- $ 2,052
May 26, 2017 $ 33.12
+0.00%
$ -- $ 2,245
May 25, 2017 $ 34.95
+0.00%
$ -- $ 2,307
May 24, 2017 $ 30.53
+0.00%
$ -- $ 2,445
May 23, 2017 $ 28.49
+0.00%
$ -- $ 2,273
May 22, 2017 $ 28.01
+0.00%
$ -- $ 2,124
May 21, 2017 $ 27.14
+0.00%
$ -- $ 2,044
May 20, 2017 $ 25.65
+0.00%
$ -- $ 2,040
May 19, 2017 $ 25.37
+0.00%
$ -- $ 1,962
May 18, 2017 $ 23.73
+0.00%
$ -- $ 1,881
May 17, 2017 $ 23.75
+0.00%
$ -- $ 1,801
May 16, 2017 $ 22.46
+0.00%
$ -- $ 1,729
May 15, 2017 $ 22.56
+0.00%
$ -- $ 1,709
May 14, 2017 $ 23.39
+0.00%
$ -- $ 1,773
May 13, 2017 $ 22.56
+0.00%
$ -- $ 1,764
May 12, 2017 $ 23.51
+0.00%
$ -- $ 1,686
May 11, 2017 $ 24.01
+0.00%
$ -- $ 1,819
May 10, 2017 $ 22.62
+0.00%
$ -- $ 1,752
May 9, 2017 $ 23.6
+0.00%
$ -- $ 1,698
May 6, 2017 $ 20.09
+0.00%
$ -- $ 1,545
May 5, 2017 $ 20.02
+0.00%
$ -- $ 1,508
May 4, 2017 $ 19.68
+0.00%
$ -- $ 1,517
May 3, 2017 $ 19.28
+0.00%
$ -- $ 1,486
May 2, 2017 $ 18.69
+0.00%
$ -- $ 1,446
May 1, 2017 $ 18.63
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 17.43
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 17.24
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 16.38
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 16.24
+0.00%
$ -- $ 1,333
Download