Malcoin Historical Data

MALC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $35.62
+0.00%
$-- $2,713
Jun 11, 2017 $38.6
+0.00%
$-- $2,973
Jun 10, 2017 $37.53
+0.00%
$-- $2,900
Jun 9, 2017 $36.9
+0.00%
$-- $2,811
Jun 8, 2017 $35.65
+0.00%
$-- $2,799
Jun 6, 2017 $37.25
+0.00%
$-- $2,870
Jun 5, 2017 $33.68
+0.00%
$-- $2,705
Jun 4, 2017 $33.01
+0.00%
$-- $2,524
Jun 3, 2017 $32.58
+0.00%
$-- $2,545
Jun 2, 2017 $31.39
+0.00%
$-- $2,493
Jun 1, 2017 $31.62
+0.00%
$-- $2,413
May 31, 2017 $29.18
+0.00%
$-- $2,303
May 30, 2017 $30.04
+0.00%
$-- $2,193
May 29, 2017 $29.08
+0.00%
$-- $2,278
May 28, 2017 $29.2
+0.00%
$-- $2,189
May 27, 2017 $26.11
+0.00%
$-- $2,052
May 26, 2017 $33.12
+0.00%
$-- $2,245
May 25, 2017 $34.95
+0.00%
$-- $2,307
May 24, 2017 $30.53
+0.00%
$-- $2,445
May 23, 2017 $28.49
+0.00%
$-- $2,273
May 22, 2017 $28.01
+0.00%
$-- $2,124
May 21, 2017 $27.14
+0.00%
$-- $2,044
May 20, 2017 $25.65
+0.00%
$-- $2,040
May 19, 2017 $25.37
+0.00%
$-- $1,962
May 18, 2017 $23.73
+0.00%
$-- $1,881
May 17, 2017 $23.75
+0.00%
$-- $1,801
May 16, 2017 $22.46
+0.00%
$-- $1,729
May 15, 2017 $22.56
+0.00%
$-- $1,709
May 14, 2017 $23.39
+0.00%
$-- $1,773
May 13, 2017 $22.56
+0.00%
$-- $1,764
May 12, 2017 $23.51
+0.00%
$-- $1,686
May 11, 2017 $24.01
+0.00%
$-- $1,819
May 10, 2017 $22.62
+0.00%
$-- $1,752
May 9, 2017 $23.6
+0.00%
$-- $1,698
May 6, 2017 $20.09
+0.00%
$-- $1,545
May 5, 2017 $20.02
+0.00%
$-- $1,508
May 4, 2017 $19.68
+0.00%
$-- $1,517
May 3, 2017 $19.28
+0.00%
$-- $1,486
May 2, 2017 $18.69
+0.00%
$-- $1,446
May 1, 2017 $18.63
+0.00%
$-- $1,416
Apr 30, 2017 $17.43
+0.00%
$-- $1,352
Apr 29, 2017 $17.24
+0.00%
$-- $1,336
Apr 28, 2017 $16.38
+0.00%
$-- $1,330
Apr 27, 2017 $16.24
+0.00%
$-- $1,333
Download