Nexus Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0₅501
-0.08%
$ -- $ 2.86 million
4:14 AM $ 0.0₅502
-0.16%
$ -- $ 2.86 million
4:13 AM $ 0.0₅504
+0.00%
$ -- $ 2.86 million
4:12 AM $ 0.0₅503
+0.14%
$ -- $ 2.86 million
4:11 AM $ 0.0₅501
+0.00%
$ -- $ 2.85 million
4:10 AM $ 0.0₅501
+0.00%
$ -- $ 2.85 million
4:08 AM $ 0.0₅502
+0.00%
$ -- $ 2.85 million
4:07 AM $ 0.0₅502
+0.07%
$ -- $ 2.85 million
4:06 AM $ 0.0₅502
-0.76%
$ -- $ 2.85 million
4:05 AM $ 0.0₅506
-1.07%
$ -- $ 2.85 million
4:04 AM $ 0.0₅512
-0.66%
$ -- $ 2.85 million
4:03 AM $ 0.0₅515
-0.10%
$ -- $ 2.85 million
4:02 AM $ 0.0₅516
+0.06%
$ -- $ 2.85 million
4:00 AM $ 0.0₅516
-0.15%
$ -- $ 2.85 million
3:59 AM $ 0.0₅517
-0.40%
$ -- $ 2.85 million
3:58 AM $ 0.0₅519
+0.15%
$ -- $ 2.85 million
3:57 AM $ 0.0₅517
+1.62%
$ -- $ 2.85 million
3:56 AM $ 0.0₅508
+0.43%
$ -- $ 2.85 million
3:55 AM $ 0.0₅505
+0.78%
$ -- $ 2.85 million
3:54 AM $ 0.0₅501
+0.00%
$ -- $ 2.85 million
3:53 AM $ 0.0₅501
+0.12%
$ -- $ 2.85 million
3:52 AM $ 0.0₅5
+1.05%
$ -- $ 2.85 million
3:51 AM $ 0.0₅494
+0.07%
$ -- $ 2.85 million
3:50 AM $ 0.0₅494
+0.07%
$ -- $ 2.85 million
3:49 AM $ 0.0₅493
+0.00%
$ -- $ 2.85 million
3:48 AM $ 0.0₅493
-1.76%
$ -- $ 2.85 million
3:47 AM $ 0.0₅502
+0.00%
$ -- $ 2.9 million
3:45 AM $ 0.0₅495
-0.10%
$ -- $ 2.9 million
3:44 AM $ 0.0₅496
-0.38%
$ -- $ 2.85 million
3:43 AM $ 0.0₅498
-0.03%
$ -- $ 2.85 million
3:40 AM $ 0.0₅497
+0.31%
$ -- $ 2.85 million
3:39 AM $ 0.0₅496
-0.08%
$ -- $ 2.85 million
3:38 AM $ 0.0₅496
-0.08%
$ -- $ 2.85 million
3:37 AM $ 0.0₅497
-0.72%
$ -- $ 2.85 million
3:36 AM $ 0.0₅501
-0.23%
$ -- $ 2.85 million
3:35 AM $ 0.0₅502
-0.10%
$ -- $ 2.85 million
3:34 AM $ 0.0₅502
-1.12%
$ -- $ 2.85 million
3:33 AM $ 0.0₅509
+0.04%
$ -- $ 2.85 million
3:32 AM $ 0.0₅51
-0.11%
$ -- $ 2.85 million
3:31 AM $ 0.0₅512
+0.00%
$ -- $ 2.85 million
3:30 AM $ 0.0₅512
+0.00%
$ -- $ 2.85 million
3:29 AM $ 0.0₅512
+0.00%
$ -- $ 2.85 million
3:27 AM $ 0.0₅516
-0.04%
$ -- $ 2.87 million
3:26 AM $ 0.0₅516
+2.51%
$ -- $ 2.87 million
3:25 AM $ 0.0₅503
+0.00%
$ -- $ 2.8 million
3:24 AM $ 0.0₅503
+0.35%
$ -- $ 2.8 million
3:23 AM $ 0.0₅501
-0.32%
$ -- $ 2.8 million
3:22 AM $ 0.0₅503
+0.00%
$ -- $ 2.8 million
3:21 AM $ 0.0₅504
-0.13%
$ -- $ 2.8 million
3:20 AM $ 0.0₅504
-0.41%
$ -- $ 2.8 million
Download