Nexus Historical Data

NEX Page 19
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0₅54
+0.23%
$ -- $ 2.8 million
12:01 AM $ 0.0₅539
+0.47%
$ -- $ 2.8 million
12:00 AM $ 0.0₅536
+1.07%
$ -- $ 2.8 million
11:59 PM $ 0.0₅53
-0.06%
$ -- $ 2.79 million
11:58 PM $ 0.0₅529
+0.33%
$ -- $ 2.79 million
11:57 PM $ 0.0₅528
+1.75%
$ -- $ 2.79 million
11:51 PM $ 0.0₅519
+0.00%
$ -- $ 2.74 million
11:50 PM $ 0.0₅517
+0.03%
$ -- $ 2.74 million
11:49 PM $ 0.0₅517
+0.00%
$ -- $ 2.74 million
11:47 PM $ 0.0₅516
+0.19%
$ -- $ 2.74 million
11:45 PM $ 0.0₅515
+0.38%
$ -- $ 2.74 million
11:44 PM $ 0.0₅512
+0.00%
$ -- $ 2.74 million
11:43 PM $ 0.0₅512
-0.65%
$ -- $ 2.74 million
11:42 PM $ 0.0₅516
-0.49%
$ -- $ 2.74 million
11:41 PM $ 0.0₅519
-0.59%
$ -- $ 2.74 million
11:40 PM $ 0.0₅523
-0.45%
$ -- $ 2.74 million
11:39 PM $ 0.0₅526
-0.05%
$ -- $ 2.74 million
11:38 PM $ 0.0₅525
+0.12%
$ -- $ 2.74 million
11:37 PM $ 0.0₅524
+0.67%
$ -- $ 2.74 million
11:36 PM $ 0.0₅52
+0.00%
$ -- $ 2.74 million
11:34 PM $ 0.0₅521
-0.04%
$ -- $ 2.74 million
11:33 PM $ 0.0₅521
-0.10%
$ -- $ 2.74 million
11:32 PM $ 0.0₅522
-0.15%
$ -- $ 2.73 million
11:31 PM $ 0.0₅522
-0.69%
$ -- $ 2.73 million
11:30 PM $ 0.0₅526
-0.29%
$ -- $ 2.73 million
11:29 PM $ 0.0₅528
-0.07%
$ -- $ 2.73 million
11:28 PM $ 0.0₅53
-0.39%
$ -- $ 2.73 million
11:27 PM $ 0.0₅533
-0.38%
$ -- $ 2.73 million
11:25 PM $ 0.0₅535
+0.44%
$ -- $ 2.73 million
11:24 PM $ 0.0₅533
+0.40%
$ -- $ 2.73 million
11:23 PM $ 0.0₅541
+0.72%
$ -- $ 2.78 million
11:22 PM $ 0.0₅536
+0.38%
$ -- $ 2.78 million
11:21 PM $ 0.0₅536
+0.19%
$ -- $ 2.76 million
11:20 PM $ 0.0₅531
+0.03%
$ -- $ 2.76 million
11:19 PM $ 0.0₅529
+0.54%
$ -- $ 2.76 million
11:18 PM $ 0.0₅523
+0.00%
$ -- $ 2.76 million
11:17 PM $ 0.0₅526
+0.05%
$ -- $ 2.76 million
11:16 PM $ 0.0₅524
+0.29%
$ -- $ 2.76 million
11:15 PM $ 0.0₅524
-0.35%
$ -- $ 2.76 million
11:14 PM $ 0.0₅526
-0.06%
$ -- $ 2.76 million
11:13 PM $ 0.0₅526
+0.00%
$ -- $ 2.75 million
11:12 PM $ 0.0₅525
+0.99%
$ -- $ 2.75 million
11:11 PM $ 0.0₅52
+0.24%
$ -- $ 2.75 million
11:10 PM $ 0.0₅521
+0.40%
$ -- $ 2.75 million
11:09 PM $ 0.0₅518
+1.39%
$ -- $ 2.75 million
11:08 PM $ 0.0₅511
+0.22%
$ -- $ 2.75 million
11:07 PM $ 0.0₅509
+0.00%
$ -- $ 2.75 million
11:06 PM $ 0.0₅508
+0.42%
$ -- $ 2.75 million
11:05 PM $ 0.0₅506
-0.19%
$ -- $ 2.75 million
11:04 PM $ 0.0₅508
+0.29%
$ -- $ 2.74 million