Nexus Historical Data

NEX Page 20
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0₅522
-0.69%
$ -- $ 2.73 million
11:30 PM $ 0.0₅526
-0.29%
$ -- $ 2.73 million
11:29 PM $ 0.0₅528
-0.07%
$ -- $ 2.73 million
11:28 PM $ 0.0₅53
-0.39%
$ -- $ 2.73 million
11:27 PM $ 0.0₅533
-0.38%
$ -- $ 2.73 million
11:25 PM $ 0.0₅535
+0.44%
$ -- $ 2.73 million
11:24 PM $ 0.0₅533
+0.40%
$ -- $ 2.73 million
11:23 PM $ 0.0₅541
+0.72%
$ -- $ 2.78 million
11:22 PM $ 0.0₅536
+0.38%
$ -- $ 2.78 million
11:21 PM $ 0.0₅536
+0.19%
$ -- $ 2.76 million
11:20 PM $ 0.0₅531
+0.03%
$ -- $ 2.76 million
11:19 PM $ 0.0₅529
+0.54%
$ -- $ 2.76 million
11:18 PM $ 0.0₅523
+0.00%
$ -- $ 2.76 million
11:17 PM $ 0.0₅526
+0.05%
$ -- $ 2.76 million
11:16 PM $ 0.0₅524
+0.29%
$ -- $ 2.76 million
11:15 PM $ 0.0₅524
-0.35%
$ -- $ 2.76 million
11:14 PM $ 0.0₅526
-0.06%
$ -- $ 2.76 million
11:13 PM $ 0.0₅526
+0.00%
$ -- $ 2.75 million
11:12 PM $ 0.0₅525
+0.99%
$ -- $ 2.75 million
11:11 PM $ 0.0₅52
+0.24%
$ -- $ 2.75 million
11:10 PM $ 0.0₅521
+0.40%
$ -- $ 2.75 million
11:09 PM $ 0.0₅518
+1.39%
$ -- $ 2.75 million
11:08 PM $ 0.0₅511
+0.22%
$ -- $ 2.75 million
11:07 PM $ 0.0₅509
+0.00%
$ -- $ 2.75 million
11:06 PM $ 0.0₅508
+0.42%
$ -- $ 2.75 million
11:05 PM $ 0.0₅506
-0.19%
$ -- $ 2.75 million
11:04 PM $ 0.0₅508
+0.29%
$ -- $ 2.74 million
11:03 PM $ 0.0₅506
-0.63%
$ -- $ 2.74 million
11:02 PM $ 0.0₅509
-0.23%
$ -- $ 2.74 million
11:01 PM $ 0.0₅511
-0.87%
$ -- $ 2.74 million
11:00 PM $ 0.0₅516
+0.00%
$ -- $ 2.74 million
10:59 PM $ 0.0₅516
+0.46%
$ -- $ 2.74 million
10:58 PM $ 0.0₅514
+0.16%
$ -- $ 2.74 million
10:57 PM $ 0.0₅513
+0.54%
$ -- $ 2.74 million
10:56 PM $ 0.0₅511
+0.50%
$ -- $ 2.74 million
10:55 PM $ 0.0₅508
-0.99%
$ -- $ 2.74 million
10:54 PM $ 0.0₅513
-0.85%
$ -- $ 2.73 million
10:53 PM $ 0.0₅517
+3.02%
$ -- $ 2.73 million
10:52 PM $ 0.0₅501
+0.38%
$ -- $ 2.73 million
10:51 PM $ 0.0₅5
-0.24%
$ -- $ 2.73 million
10:50 PM $ 0.0₅502
-0.23%
$ -- $ 2.73 million
10:49 PM $ 0.0₅499
-0.19%
$ -- $ 2.73 million
10:48 PM $ 0.0₅501
-1.50%
$ -- $ 2.73 million
10:47 PM $ 0.0₅509
-0.55%
$ -- $ 2.73 million
10:46 PM $ 0.0₅511
+0.00%
$ -- $ 2.73 million
10:44 PM $ 0.0₅51
+0.03%
$ -- $ 2.73 million
10:43 PM $ 0.0₅511
+0.00%
$ -- $ 2.73 million
10:42 PM $ 0.0₅511
-0.05%
$ -- $ 2.73 million
10:41 PM $ 0.0₅511
-1.39%
$ -- $ 2.73 million
10:40 PM $ 0.0₅518
-0.13%
$ -- $ 2.73 million