Nexus Historical Data

NEX Page 21
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0₅516
+0.00%
$ -- $ 2.74 million
10:59 PM $ 0.0₅516
+0.46%
$ -- $ 2.74 million
10:58 PM $ 0.0₅514
+0.16%
$ -- $ 2.74 million
10:57 PM $ 0.0₅513
+0.54%
$ -- $ 2.74 million
10:56 PM $ 0.0₅511
+0.50%
$ -- $ 2.74 million
10:55 PM $ 0.0₅508
-0.99%
$ -- $ 2.74 million
10:54 PM $ 0.0₅513
-0.85%
$ -- $ 2.73 million
10:53 PM $ 0.0₅517
+3.02%
$ -- $ 2.73 million
10:52 PM $ 0.0₅501
+0.38%
$ -- $ 2.73 million
10:51 PM $ 0.0₅5
-0.24%
$ -- $ 2.73 million
10:50 PM $ 0.0₅502
-0.23%
$ -- $ 2.73 million
10:49 PM $ 0.0₅499
-0.19%
$ -- $ 2.73 million
10:48 PM $ 0.0₅501
-1.50%
$ -- $ 2.73 million
10:47 PM $ 0.0₅509
-0.55%
$ -- $ 2.73 million
10:46 PM $ 0.0₅511
+0.00%
$ -- $ 2.73 million
10:44 PM $ 0.0₅51
+0.03%
$ -- $ 2.73 million
10:43 PM $ 0.0₅511
+0.00%
$ -- $ 2.73 million
10:42 PM $ 0.0₅511
-0.05%
$ -- $ 2.73 million
10:41 PM $ 0.0₅511
-1.39%
$ -- $ 2.73 million
10:40 PM $ 0.0₅518
-0.13%
$ -- $ 2.73 million
10:39 PM $ 0.0₅52
+0.01%
$ -- $ 2.73 million
10:38 PM $ 0.0₅52
+0.04%
$ -- $ 2.73 million
10:36 PM $ 0.0₅521
-0.28%
$ -- $ 2.73 million
10:35 PM $ 0.0₅524
-1.41%
$ -- $ 2.73 million
10:34 PM $ 0.0₅531
+0.19%
$ -- $ 2.73 million
10:33 PM $ 0.0₅53
-0.60%
$ -- $ 2.73 million
10:32 PM $ 0.0₅535
-1.12%
$ -- $ 2.73 million
10:31 PM $ 0.0₅541
-0.30%
$ -- $ 2.73 million
10:30 PM $ 0.0₅543
-0.05%
$ -- $ 2.73 million
10:29 PM $ 0.0₅544
+0.00%
$ -- $ 2.73 million
10:28 PM $ 0.0₅544
+0.00%
$ -- $ 2.73 million
10:27 PM $ 0.0₅544
+0.00%
$ -- $ 2.73 million
10:26 PM $ 0.0₅543
+0.09%
$ -- $ 2.73 million
10:25 PM $ 0.0₅542
-0.21%
$ -- $ 2.73 million
10:24 PM $ 0.0₅544
-0.14%
$ -- $ 2.73 million
10:23 PM $ 0.0₅545
-0.69%
$ -- $ 2.73 million
10:22 PM $ 0.0₅549
-1.08%
$ -- $ 2.73 million
10:21 PM $ 0.0₅553
+0.01%
$ -- $ 2.73 million
10:20 PM $ 0.0₅55
+0.12%
$ -- $ 2.73 million
10:19 PM $ 0.0₅55
+0.38%
$ -- $ 2.73 million
10:18 PM $ 0.0₅547
+0.20%
$ -- $ 2.73 million
10:17 PM $ 0.0₅546
+0.33%
$ -- $ 2.73 million
10:16 PM $ 0.0₅543
+0.17%
$ -- $ 2.73 million
10:15 PM $ 0.0₅543
-0.16%
$ -- $ 2.73 million
10:14 PM $ 0.0₅544
-0.73%
$ -- $ 2.73 million
10:13 PM $ 0.0₅548
-0.32%
$ -- $ 2.73 million
10:12 PM $ 0.0₅551
-0.75%
$ -- $ 2.73 million
10:11 PM $ 0.0₅553
-0.22%
$ -- $ 2.73 million
10:10 PM $ 0.0₅553
+0.00%
$ -- $ 2.73 million
10:09 PM $ 0.0₅553
+0.73%
$ -- $ 2.73 million