Nexus Historical Data

NEX Page 25
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0₅549
+1.36%
$ -- $ 2.7 million
9:30 PM $ 0.0₅541
-2.34%
$ -- $ 2.7 million
9:29 PM $ 0.0₅557
-0.27%
$ -- $ 2.7 million
9:28 PM $ 0.0₅559
+0.94%
$ -- $ 2.7 million
9:27 PM $ 0.0₅553
+1.56%
$ -- $ 2.69 million
9:26 PM $ 0.0₅545
-1.61%
$ -- $ 2.67 million
9:25 PM $ 0.0₅555
-1.84%
$ -- $ 2.67 million
9:24 PM $ 0.0₅566
+0.00%
$ -- $ 2.66 million
9:23 PM $ 0.0₅564
-0.06%
$ -- $ 2.66 million
9:22 PM $ 0.0₅564
+0.45%
$ -- $ 2.66 million
9:21 PM $ 0.0₅557
+0.10%
$ -- $ 2.66 million
9:20 PM $ 0.0₅557
+0.84%
$ -- $ 2.66 million
9:19 PM $ 0.0₅552
+0.75%
$ -- $ 2.66 million
9:18 PM $ 0.0₅548
+0.32%
$ -- $ 2.66 million
9:16 PM $ 0.0₅548
+0.00%
$ -- $ 2.66 million
9:14 PM $ 0.0₅545
+0.00%
$ -- $ 2.66 million
9:13 PM $ 0.0₅546
-0.02%
$ -- $ 2.66 million
9:12 PM $ 0.0₅545
-0.33%
$ -- $ 2.66 million
9:11 PM $ 0.0₅542
+0.58%
$ -- $ 2.65 million
9:10 PM $ 0.0₅539
+0.21%
$ -- $ 2.65 million
9:09 PM $ 0.0₅538
+1.40%
$ -- $ 2.65 million
9:08 PM $ 0.0₅532
-0.47%
$ -- $ 2.65 million
9:07 PM $ 0.0₅533
+0.67%
$ -- $ 2.65 million
9:06 PM $ 0.0₅529
+0.61%
$ -- $ 2.65 million
9:05 PM $ 0.0₅526
-0.63%
$ -- $ 2.65 million
9:04 PM $ 0.0₅529
-0.11%
$ -- $ 2.65 million
9:03 PM $ 0.0₅531
+0.80%
$ -- $ 2.65 million
9:02 PM $ 0.0₅527
+0.00%
$ -- $ 2.65 million
9:01 PM $ 0.0₅523
-2.03%
$ -- $ 2.64 million
9:00 PM $ 0.0₅535
-0.19%
$ -- $ 2.64 million
Download